WhatToFarm
/
Get started
12 Swap

Info about 300BAUD-SOL pair

Price USD
$0.0000173
Price
0.062335 SOL
TVL
$15,191.88
MKT CAP
$17.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
31
Telegram price alerts
Pair:
EWJ61npRYZFRYymkFP8DYmhhHd6vHDCNQbCC4UTw7RTJ
300BAUD:
7Yg9Lzgsvjy49mf3LdGyfmn2tT2rGBDUc77267SUpump
SOL:
So11111111111111111111111111111111111111112
Pooled 300BAUD:
440.43M
Pooled SOL:
$102.19

300BAUD/SOL price stats on Solana

As of June 22, 2026, the current price of 300BAUD token on DEX Raydium is $0.0000173. 300BAUD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $31.44. 300BAUD token contract is 7Yg9Lzgsvjy49mf3LdGyfmn2tT2rGBDUc77267SUpump with a market cap $17,282.80. The liquidity pool contract is EWJ61npRYZFRYymkFP8DYmhhHd6vHDCNQbCC4UTw7RTJ with total value locked (TVL) of $15,191.89. The 300BAUD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 300BAUD/SOL with the contract address EWJ61npRYZFRYymkFP8DYmhhHd6vHDCNQbCC4UTw7RTJ is $15,191.89.

The total transactions of 300BAUD/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

300BAUD/SOL pool has a trading volume of $31.44 in the last 24 hours.

The exchange rate of 1 300BAUD to SOL is 0.0000002335, captured at 7:30 PM UTC.

The price of converting 1 300BAUD to USD is $0.0000173 today.

300BAUD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20261:34:19 AMbuy$31.44$0.00001730.42440.0623351.82M
EGjKB...cF36
zUZm...21EK
06/20/20266:24:48 AMsell$0.2067$0.00001670.0028630.06231412,371.52
CoRK8...E3ji
2Jpg...22JM
06/20/20263:24:49 AMbuy$35.07$0.000016190.50150.0623142.17M
EGjKB...cF36
2vix...EfPp
06/19/20266:26:33 AMsell$18.06$0.000015790.26280.0622981.14M
HjJGn...inze
2xuW...BK5k
06/15/20261:41:03 PMbuy$36.71$0.000016910.50.0623042.17M
FcWVW...tz7D
5NEx...6983
06/15/202610:56:55 AMsell$345.87$0.000017164.810.0623920.15M
F4rVr...onbi
5oVS...6dky
06/14/20265:27:19 PMbuy$28.12$0.000016920.41630.0625061.66M
4YdDo...Mr5d
isfB...vAaN
06/14/20261:49:48 PMbuy$69.97$0.000016721.030.0624714.18M
F4rVr...onbi
2gJU...d5At
06/14/20261:49:28 PMbuy$255.08$0.000015983.760.06235915.96M
F4rVr...onbi
MbXv...U7HD
06/10/20266:54:50 PMbuy$35.61$0.000014410.55910.0622622.47M
EGjKB...cF36
2fov...W6s5
06/09/20262:17:11 PMbuy$10.42$0.000014630.160.062246712,172.82
5PByw...Ub2q
2V4Q...V4AV
06/08/20269:04:05 PMbuy$135.19$0.0000148620.0621989.1M
5PByw...Ub2q
23TX...668S
06/08/20266:24:53 PMsell$149.91$0.000014772.220.06219210.14M
5PByw...Ub2q
3tjc...zkHm
06/08/20265:31:22 PMsell$153.81$0.000015382.290.06229310M
5PByw...Ub2q
5ZCJ...nssw
06/08/20262:29:02 PMsell$3.25$0.000015680.048690.062346207,497.33
2XDKy...e8sy
ffoC...A2Bc
06/07/20261:51:15 PMsell$3.02$0.000015120.0470.062348200,121.77
79Lb8...heQz
5HC8...tMnM
06/06/20268:51:24 PMsell$6.14$0.000014530.09950.062352422,995.84
5X2Ek...8SLu
5f3S...fWjY
06/06/20268:51:18 PMbuy$6.17$0.00001460.10.062364422,995.84
5X2Ek...8SLu
WZCx...hEsV
06/06/20268:46:10 PMsell$6.14$0.000014520.09950.062352422,997.89
5X2Ek...8SLu
3FQq...sdn5
06/06/20268:46:05 PMbuy$6.17$0.000014580.10.062364422,997.89
5X2Ek...8SLu
3vCU...pTfM