Info about 300BAUD-SOL pair
- Pooled 300BAUD:
- 371.6M
- Pooled SOL:
- $118.32
300BAUD/SOL price stats on Solana
As of October 24, 2025, the current price of 300BAUD token on DEX Raydium is $0.00006749. 300BAUD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $19.08. 300BAUD token contract is 7Yg9Lzgsvjy49mf3LdGyfmn2tT2rGBDUc77267SUpump with a market cap $67,409.33. The liquidity pool contract is EWJ61npRYZFRYymkFP8DYmhhHd6vHDCNQbCC4UTw7RTJ with total value locked (TVL) of $47,879.07. The 300BAUD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 300BAUD/SOL now?
The current liquidity of 300BAUD/SOL with the contract address EWJ61npRYZFRYymkFP8DYmhhHd6vHDCNQbCC4UTw7RTJ is $47,879.07.
How many transactions are there in the 300BAUD/SOL pool in the last 24 hours?
The total transactions of 300BAUD/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 300BAUD/SOL pool in the last 24 hours?
300BAUD/SOL pool has a trading volume of $19.08 in the last 24 hours.
What is the exchange rate of 1 300BAUD to SOL?
The exchange rate of 1 300BAUD to SOL is 0.0000003502, captured at 5:25 PM UTC.
How much is 1 300BAUD in dollars?
The price of converting 1 300BAUD to USD is $0.00006749 today.
300BAUD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 12:10:16 PM | buy | $19.07 | $0.00006749 | 0.099 | 0.063502 | 282,641.63 | 5YwQ...M6U9 | |
| 10/22/2025 | 8:50:43 PM | sell | $12.49 | $0.00005733 | 0.06925 | 0.063178 | 217,913.21 | 37Qo...VAu2 | |
| 10/22/2025 | 1:43:51 PM | sell | $13.06 | $0.0000588 | 0.07037 | 0.063166 | 222,222 | 2c4a...JysS | |
| 10/22/2025 | 1:13:46 PM | buy | $26.11 | $0.00005932 | 0.14 | 0.06318 | 440,135.21 | 3m5y...RL6b | |
| 10/22/2025 | 1:11:38 AM | sell | $0.58 | $0.00005892 | 0.003104 | 0.063153 | 9,845.01 | 3BsB...S5HS | |
| 10/21/2025 | 11:39:56 PM | sell | $75.26 | $0.00005877 | 0.4052 | 0.063164 | 1.28M | 4cSP...htMf | |
| 10/21/2025 | 1:46:41 PM | sell | $34.77 | $0.00005879 | 0.1881 | 0.06318 | 591,473.95 | 2p7T...DbkZ | |
| 10/21/2025 | 12:24:51 AM | sell | $1.62 | $0.00006035 | 0.008568 | 0.063184 | 26,908.14 | ZfB7...5cPy | |
| 10/20/2025 | 9:58:27 AM | buy | $35.3 | $0.00006155 | 0.1828 | 0.063187 | 573,560.66 | 5BUh...HRMt | |
| 10/20/2025 | 9:53:03 AM | buy | $35.34 | $0.00006132 | 0.1831 | 0.063177 | 576,401.18 | 3Xcd...7y2N | |
| 10/19/2025 | 5:41:39 PM | buy | $1.98 | $0.00006037 | 0.01037 | 0.063162 | 32,810.19 | EEmp...okN9 | |
| 10/19/2025 | 8:22:57 AM | sell | $20.27 | $0.00005866 | 0.1088 | 0.063149 | 345,576.45 | 5nFH...pZkR | |
| 10/19/2025 | 4:33:14 AM | buy | $2.84 | $0.00005925 | 0.0152 | 0.063167 | 47,982.94 | 2cQ5...JsVD | |
| 10/17/2025 | 11:49:38 AM | buy | $18.01 | $0.00005731 | 0.099 | 0.063149 | 314,290.35 | 4aHg...FZDe | |
| 10/15/2025 | 1:54:14 AM | sell | $40.52 | $0.00006675 | 0.199 | 0.063277 | 607,108.4 | CZNd...c8Ze | |
| 10/15/2025 | 1:53:19 AM | buy | $40.73 | $0.00006709 | 0.2 | 0.063294 | 607,108.4 | 2HNa...oSBF | |
| 10/14/2025 | 4:10:32 PM | sell | $3.81 | $0.00006568 | 0.019 | 0.063272 | 58,071.44 | 5baq...EqdT | |
| 10/13/2025 | 3:59:08 PM | buy | $19.48 | $0.00006504 | 0.099 | 0.063304 | 299,556.34 | 2BGL...NDH9 | |
| 10/12/2025 | 3:49:22 PM | sell | $1.14 | $0.00006423 | 0.005986 | 0.063366 | 17,780.72 | 2oeC...bNZr | |
| 10/10/2025 | 7:33:55 PM | sell | $794.98 | $0.00006952 | 3.89 | 0.063404 | 11.43M | 4WoZ...PAVR |