Info about 300BAUD-SOL pair
- Pooled 300BAUD:
- 170.74M
- Pooled SOL:
- $262.24
300BAUD/SOL price stats on Solana
As of April 26, 2025, the current price of 300BAUD token on DEX Raydium is $0.0002196. 300BAUD price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $8,420.36. 300BAUD token contract is 7Yg9Lzgsvjy49mf3LdGyfmn2tT2rGBDUc77267SUpump with a market cap $219,392.40. The liquidity pool contract is EWJ61npRYZFRYymkFP8DYmhhHd6vHDCNQbCC4UTw7RTJ with total value locked (TVL) of $76,752.23. The 300BAUD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 300BAUD/SOL now?
The current liquidity of 300BAUD/SOL with the contract address EWJ61npRYZFRYymkFP8DYmhhHd6vHDCNQbCC4UTw7RTJ is $76,752.23.
How many transactions are there in the 300BAUD/SOL pool in the last 24 hours?
The total transactions of 300BAUD/SOL is 90 in the last 24 hours, 49 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the 300BAUD/SOL pool in the last 24 hours?
300BAUD/SOL pool has a trading volume of $8,420.36 in the last 24 hours.
What is the exchange rate of 1 300BAUD to SOL?
The exchange rate of 1 300BAUD to SOL is 0.000001467, captured at 2:43 PM UTC.
How much is 1 300BAUD in dollars?
The price of converting 1 300BAUD to USD is $0.0002196 today.
300BAUD-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/26/2025 | 10:47:11 AM | buy | $14.37 | $0.0002195 | 0.09601 | 0.051466 | 65,466.62 | 4fC8...pCgX | |
04/26/2025 | 10:47:11 AM | sell | $949.61 | $0.0002237 | 6.34 | 0.051495 | 4.24M | 5Kqe...LQJS | |
04/26/2025 | 10:47:12 AM | buy | $1.46 | $0.0002196 | 0.009757 | 0.051467 | 6,649.83 | 5oSM...8gTR | |
04/26/2025 | 10:26:31 AM | buy | $370.85 | $0.000228 | 2.48 | 0.051525 | 1.63M | 29yd...XY1p | |
04/26/2025 | 9:51:28 AM | sell | $20.42 | $0.0002248 | 0.1366 | 0.051504 | 90,830.95 | 4TgQ...CUaL | |
04/26/2025 | 9:45:42 AM | sell | $2.97 | $0.0002246 | 0.01992 | 0.051504 | 13,238.88 | 26Fd...ECMg | |
04/26/2025 | 9:44:15 AM | sell | $1.94 | $0.0002248 | 0.01302 | 0.051505 | 8,650.54 | 5vk5...tULA | |
04/26/2025 | 9:41:39 AM | sell | $3.01 | $0.0002247 | 0.02018 | 0.051505 | 13,406.34 | 2aaf...kAvd | |
04/26/2025 | 9:24:21 AM | buy | $2.99 | $0.0002276 | 0.0199 | 0.051512 | 13,153.26 | EB7z...qGYu | |
04/26/2025 | 9:22:42 AM | buy | $1.46 | $0.0002276 | 0.009749 | 0.051512 | 6,444.5 | 3iyW...WAVc | |
04/26/2025 | 9:22:42 AM | buy | $3.54 | $0.0002276 | 0.02355 | 0.051512 | 15,571.61 | 5eHU...C2Le | |
04/26/2025 | 9:16:58 AM | buy | $5.98 | $0.0002275 | 0.03975 | 0.051512 | 26,287.55 | 4BBH...yoPw | |
04/26/2025 | 9:15:40 AM | sell | $7.78 | $0.0002262 | 0.05176 | 0.051504 | 34,399.44 | sU3B...m2tb | |
04/26/2025 | 9:13:44 AM | buy | $3.01 | $0.0002276 | 0.02 | 0.051512 | 13,223.53 | 5oGi...MvTR | |
04/26/2025 | 9:04:44 AM | buy | $2.95 | $0.0002272 | 0.01967 | 0.051512 | 13,009.97 | 2Rvx...YqFD | |
04/26/2025 | 9:02:08 AM | buy | $2.02 | $0.0002279 | 0.0134 | 0.051512 | 8,864.83 | 3HfM...Bjsf | |
04/26/2025 | 8:56:52 AM | buy | $3.01 | $0.0002281 | 0.02 | 0.051511 | 13,232.23 | 27f2...i1yY | |
04/26/2025 | 8:33:05 AM | buy | $1.54 | $0.000229 | 0.0102 | 0.051511 | 6,747.53 | 4unN...U5r2 | |
04/26/2025 | 8:22:40 AM | buy | $3.01 | $0.0002291 | 0.01989 | 0.051511 | 13,161.2 | 5bB8...eXFf | |
04/26/2025 | 8:17:18 AM | buy | $0.9999 | $0.000229 | 0.006599 | 0.051511 | 4,366.68 | 2GYR...pjGV |