WhatToFarm
/
12 Swap

Info about SOL-300BAUD pair

Price USD
$234.87
Price
3.08M 300BAUD
TVL
$56,049.41
MKT CAP
$127.54B
5m
0%
1h
0%
4h
0%
24h
-1.23%
Share
TXNS
4
Buys
1
Sells
3
Volume
162
Telegram price alerts
Pair:
EWJ61npRYZFRYymkFP8DYmhhHd6vHDCNQbCC4UTw7RTJ
SOL:
So11111111111111111111111111111111111111112
300BAUD:
7Yg9Lzgsvjy49mf3LdGyfmn2tT2rGBDUc77267SUpump
Pooled SOL:
119.64
Pooled 300BAUD:
$366.32M

SOL/300BAUD price stats on Solana

As of September 18, 2025, the current price of SOL token on DEX Raydium is $234.87. SOL price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $161.95. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $127,537,203,957.77. The liquidity pool contract is EWJ61npRYZFRYymkFP8DYmhhHd6vHDCNQbCC4UTw7RTJ with total value locked (TVL) of $56,049.42. The SOL/300BAUD trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/300BAUD with the contract address EWJ61npRYZFRYymkFP8DYmhhHd6vHDCNQbCC4UTw7RTJ is $56,049.42.

The total transactions of SOL/300BAUD is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

SOL/300BAUD pool has a trading volume of $161.95 in the last 24 hours.

The exchange rate of 1 SOL to 300BAUD is 3.08M, captured at 12:11 AM UTC.

The price of converting 1 SOL to USD is $234.87 today.

SOL-300BAUD price chart

DateTime
Price $
Price 300BAUD
MakerTXN
09/17/20256:03:10 AMsell$81.55$0.000076290.34720.0632481.07M8LnS...cc9K
09/17/20254:29:16 AMbuy$3.88$0.000076750.016590.06327350,679.562WaY...cPR8
09/16/20254:14:12 PMsell$67.74$0.000077730.28440.063264871,434.394xcm...1Fat
09/16/202512:19:42 PMsell$8.76$0.000077240.037130.063273113,452.483tBG...Qo3Y
09/15/20259:32:00 PMbuy$4.57$0.000077040.01950.06328759,320.34q9E9...Hze7
09/15/20257:19:09 PMsell$638.49$0.000078122.730.0633458.17M65xS...XKpS
09/15/20256:06:43 PMsell$694.26$0.000081672.970.0635058.5M2QCP...q2C5
09/15/20252:45:13 AMbuy$8.3$0.000087430.034270.06360795,016.652X4g...8CXy
09/14/20259:27:37 PMbuy$24.02$0.00008730.099150.063603275,147.18XimL...S9Fg
09/14/20253:35:15 PMsell$12.51$0.000087220.05140.063584143,424.45F2zL...HqEB
09/14/20253:10:08 PMsell$423.19$0.00008811.740.0636354.8M4p8J...B1ed
09/14/20252:36:56 PMsell$1,223.54$0.000093145.030.06383213.14M4uqh...mTnD
09/14/20252:33:09 PMbuy$33.8$0.000097410.13880.063999347,036.914NDn...Wivg
09/14/20252:32:45 PMsell$99.23$0.00009710.40750.0639881.02M3HKw...R7s5
09/14/20251:34:57 PMsell$13.82$0.000098040.056430.064002141,023.7222He...JrkT
09/14/20259:33:01 AMsell$0.09837$0.000099220.00039690.064003991.5434t...8aJE
09/14/20252:24:44 AMbuy$102.1$0.000099060.41340.0640111.03M2M9N...XRAF
09/13/202512:16:10 PMsell$25.03$0.000096420.10330.063981259,603.837K26...Xx9J
09/13/20259:58:12 AMsell$48.93$0.000097260.20070.063991503,100.94BjMg...mwtC
09/13/20259:32:46 AMsell$24.46$0.000097240.10060.064251,550.474kUk...KkiK