WhatToFarm
/
Get started
12 Swap

Info about 300BAUD-SOL pair

Price USD
$0.00006749
Price
0.063502 SOL
TVL
$47,879.07
MKT CAP
$67.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
19
Telegram price alerts
Pair:
EWJ61npRYZFRYymkFP8DYmhhHd6vHDCNQbCC4UTw7RTJ
300BAUD:
7Yg9Lzgsvjy49mf3LdGyfmn2tT2rGBDUc77267SUpump
SOL:
So11111111111111111111111111111111111111112
Pooled 300BAUD:
371.6M
Pooled SOL:
$118.32

300BAUD/SOL price stats on Solana

As of October 24, 2025, the current price of 300BAUD token on DEX Raydium is $0.00006749. 300BAUD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $19.08. 300BAUD token contract is 7Yg9Lzgsvjy49mf3LdGyfmn2tT2rGBDUc77267SUpump with a market cap $67,409.33. The liquidity pool contract is EWJ61npRYZFRYymkFP8DYmhhHd6vHDCNQbCC4UTw7RTJ with total value locked (TVL) of $47,879.07. The 300BAUD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 300BAUD/SOL with the contract address EWJ61npRYZFRYymkFP8DYmhhHd6vHDCNQbCC4UTw7RTJ is $47,879.07.

The total transactions of 300BAUD/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

300BAUD/SOL pool has a trading volume of $19.08 in the last 24 hours.

The exchange rate of 1 300BAUD to SOL is 0.0000003502, captured at 5:25 PM UTC.

The price of converting 1 300BAUD to USD is $0.00006749 today.

300BAUD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/24/202512:10:16 PMbuy$19.07$0.000067490.0990.063502282,641.63
2suQA...28yd
5YwQ...M6U9
10/22/20258:50:43 PMsell$12.49$0.000057330.069250.063178217,913.21
4K8SS...TWM9
37Qo...VAu2
10/22/20251:43:51 PMsell$13.06$0.00005880.070370.063166222,222
4K8SS...TWM9
2c4a...JysS
10/22/20251:13:46 PMbuy$26.11$0.000059320.140.06318440,135.21
4K8SS...TWM9
3m5y...RL6b
10/22/20251:11:38 AMsell$0.58$0.000058920.0031040.0631539,845.01
9dvY6...9V74
3BsB...S5HS
10/21/202511:39:56 PMsell$75.26$0.000058770.40520.0631641.28M
Atnzg...KTeD
4cSP...htMf
10/21/20251:46:41 PMsell$34.77$0.000058790.18810.06318591,473.95
Be235...7xhW
2p7T...DbkZ
10/21/202512:24:51 AMsell$1.62$0.000060350.0085680.06318426,908.14
BDL1Q...ymjH
ZfB7...5cPy
10/20/20259:58:27 AMbuy$35.3$0.000061550.18280.063187573,560.66
EGjKB...cF36
5BUh...HRMt
10/20/20259:53:03 AMbuy$35.34$0.000061320.18310.063177576,401.18
EGjKB...cF36
3Xcd...7y2N
10/19/20255:41:39 PMbuy$1.98$0.000060370.010370.06316232,810.19
6QLJK...TFr1
EEmp...okN9
10/19/20258:22:57 AMsell$20.27$0.000058660.10880.063149345,576.45
BXqY6...MjPv
5nFH...pZkR
10/19/20254:33:14 AMbuy$2.84$0.000059250.01520.06316747,982.94
7Rz87...gz5B
2cQ5...JsVD
10/17/202511:49:38 AMbuy$18.01$0.000057310.0990.063149314,290.35
2suQA...28yd
4aHg...FZDe
10/15/20251:54:14 AMsell$40.52$0.000066750.1990.063277607,108.4
BFhvK...SBop
CZNd...c8Ze
10/15/20251:53:19 AMbuy$40.73$0.000067090.20.063294607,108.4
BFhvK...SBop
2HNa...oSBF
10/14/20254:10:32 PMsell$3.81$0.000065680.0190.06327258,071.44
7tch9...zUoF
5baq...EqdT
10/13/20253:59:08 PMbuy$19.48$0.000065040.0990.063304299,556.34
2suQA...28yd
2BGL...NDH9
10/12/20253:49:22 PMsell$1.14$0.000064230.0059860.06336617,780.72
EgL1u...zT2S
2oeC...bNZr
10/10/20257:33:55 PMsell$794.98$0.000069523.890.06340411.43M
9xbGS...12fK
4WoZ...PAVR