WhatToFarm
/
Get started
12 Swap

Info about 300BAUD-SOL pair

Price USD
$0.00007944
Price
0.065033 SOL
TVL
$47,374.63
MKT CAP
$79.3K
5m
0%
1h
0%
4h
11.06%
24h
-6.81%
Share
TXNS
14
Buys
2
Sells
12
Volume
3K
Telegram price alerts
Pair:
EWJ61npRYZFRYymkFP8DYmhhHd6vHDCNQbCC4UTw7RTJ
300BAUD:
7Yg9Lzgsvjy49mf3LdGyfmn2tT2rGBDUc77267SUpump
SOL:
So11111111111111111111111111111111111111112
Pooled 300BAUD:
312.11M
Pooled SOL:
$143.06

300BAUD/SOL price stats on Solana

As of November 7, 2025, the current price of 300BAUD token on DEX Raydium is $0.00007944. 300BAUD price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,627.84. 300BAUD token contract is 7Yg9Lzgsvjy49mf3LdGyfmn2tT2rGBDUc77267SUpump with a market cap $79,348.79. The liquidity pool contract is EWJ61npRYZFRYymkFP8DYmhhHd6vHDCNQbCC4UTw7RTJ with total value locked (TVL) of $47,374.64. The 300BAUD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 300BAUD/SOL with the contract address EWJ61npRYZFRYymkFP8DYmhhHd6vHDCNQbCC4UTw7RTJ is $47,374.64.

The total transactions of 300BAUD/SOL is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

300BAUD/SOL pool has a trading volume of $2,627.84 in the last 24 hours.

The exchange rate of 1 300BAUD to SOL is 0.0000005033, captured at 7:04 AM UTC.

The price of converting 1 300BAUD to USD is $0.00007944 today.

300BAUD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/20253:21:05 AMbuy$89.21$0.000079440.56520.0650331.12M
8gEu9...CVxM
2qYD...jujM
11/07/20251:11:18 AMsell$107.29$0.000071530.68910.0645941.5M
5PByw...Ub2q
4VXu...JpBQ
11/06/202510:55:14 PMsell$109.1$0.000072140.70150.0646391.51M
BKyeA...ec3F
2jwP...YSey
11/06/202510:39:00 PMsell$19.57$0.000072120.12660.064665271,360.51
FZRXr...xSXy
55jt...febR
11/06/20259:26:59 PMsell$6.98$0.000073820.045050.06476194,629.86
FZRXr...xSXy
5SD3...31ZL
11/06/20255:22:31 PMsell$52.27$0.000075210.33680.064846695,079.12
B5xLp...ABhF
Uf46...a2DL
11/06/20254:15:03 PMsell$55.61$0.000076310.35650.064892728,780.89
36uNe...gi1y
5ito...hbae
11/06/20254:15:03 PMsell$54.37$0.000075950.34850.064868715,857.54
HuBfn...GWtj
5mUF...jePY
11/06/20253:16:57 PMsell$515.16$0.000078873.270.0650126.53M
HRFek...PkMT
4tnx...7csL
11/06/20251:41:21 PMsell$797.52$0.00008514.950.0652919.37M
GjFgt...RPp7
58Kr...xHL2
11/06/20251:22:53 PMsell$20.47$0.000087660.12770.065469233,598.07
Be235...7xhW
47hH...fwD6
11/06/202512:01:10 PMsell$155.67$0.000086330.98050.0654381.8M
2nXDd...mPZd
Q3KR...6MhN
11/06/20258:54:18 AMbuy$636.28$0.0000852540.0653597.46M
949AP...nvJV
2AyE...kmxz
11/06/20258:54:17 AMsell$8.26$0.000082690.051980.065198100,000
5PByw...Ub2q
4ZX1...wgsF
11/05/202511:20:53 PMbuy$49.61$0.000085010.3050.065226583,645.66
5Bv4Z...yh7q
3GRN...bgX3
11/05/202510:53:29 PMsell$0.6049$0.000084490.0037160.065197,159.97
EPFiC...WtjK
5FNA...EFKZ
11/05/20259:24:04 PMsell$79.15$0.000084090.48970.065203941,251.99
8oPia...4rko
2NgU...Vv3k
11/05/20257:47:20 PMsell$165.89$0.00010441.010.0664081.59M
FdYhz...Rcgg
2kCS...Kib1
11/05/20257:47:20 PMsell$169.77$0.00010691.040.0665651.59M
7Lnjf...fEJT
6iDY...dH3p
11/05/20257:47:20 PMsell$166.81$0.00010571.020.0664861.58M
8xLyn...ST1y
5LGW...XA1E