- WhatToFarm
- Solana
- Raydium
- 300BAUD-SOL LPs
Info about 300BAUD-SOL pair
- Pooled 300BAUD:
- 365.33M
- Pooled SOL:
- $122.71
300BAUD/SOL price stats on Solana
As of February 5, 2026, the current price of 300BAUD token on DEX Raydium is $0.00003397. 300BAUD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 300BAUD token contract is 7Yg9Lzgsvjy49mf3LdGyfmn2tT2rGBDUc77267SUpump with a market cap $33,934.98. The liquidity pool contract is EWJ61npRYZFRYymkFP8DYmhhHd6vHDCNQbCC4UTw7RTJ with total value locked (TVL) of $24,860.10. The 300BAUD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 300BAUD/SOL now?
The current liquidity of 300BAUD/SOL with the contract address EWJ61npRYZFRYymkFP8DYmhhHd6vHDCNQbCC4UTw7RTJ is $24,860.10.
How many transactions are there in the 300BAUD/SOL pool in the last 24 hours?
The total transactions of 300BAUD/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 300BAUD/SOL pool in the last 24 hours?
300BAUD/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 300BAUD to SOL?
The exchange rate of 1 300BAUD to SOL is 0.0000003349, captured at 6:41 AM UTC.
How much is 1 300BAUD in dollars?
The price of converting 1 300BAUD to USD is $0.00003397 today.
300BAUD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 4:13:42 PM | sell | $5.21 | $0.00003397 | 0.05143 | 0.063349 | 153,577.45 | 2Auv...q3Vf | |
| 02/01/2026 | 8:27:24 PM | buy | $16.85 | $0.00003211 | 0.1674 | 0.063189 | 524,994.98 | DWxN...F1jN | |
| 02/01/2026 | 8:25:51 PM | buy | $1.98 | $0.00003224 | 0.01961 | 0.063184 | 61,591.41 | 4fMS...hDx4 | |
| 02/01/2026 | 8:39:32 AM | buy | $0.495 | $0.0000341 | 0.004683 | 0.063226 | 14,516.34 | 4geh...yXQC | |
| 01/30/2026 | 1:43:16 AM | sell | $0.3013 | $0.00003685 | 0.002668 | 0.063262 | 8,178.42 | TWps...G5D6 | |
| 01/28/2026 | 6:48:29 AM | sell | $0.2241 | $0.0000415 | 0.001767 | 0.063271 | 5,401.62 | 5jTL...CSag | |
| 01/26/2026 | 9:28:17 PM | sell | $3.02 | $0.00004054 | 0.02444 | 0.063272 | 74,715.73 | vfxA...y1yk | |
| 01/25/2026 | 11:36:57 PM | sell | $60.99 | $0.00003903 | 0.5134 | 0.063286 | 1.56M | 4pc3...zms4 | |
| 01/24/2026 | 6:42:35 PM | sell | $7.6 | $0.00004245 | 0.05979 | 0.063338 | 179,130.9 | wRPn...LrDS | |
| 01/24/2026 | 3:39:31 AM | sell | $483.32 | $0.000044 | 3.78 | 0.063443 | 10.98M | 4qj7...Hpmp | |
| 01/24/2026 | 3:20:19 AM | buy | $485.48 | $0.0000442 | 3.8 | 0.063459 | 10.98M | 4saG...kJsJ | |
| 01/21/2026 | 9:25:46 PM | sell | $7.59 | $0.00004399 | 0.05787 | 0.063353 | 172,560.87 | 4vRx...Symj | |
| 01/21/2026 | 9:25:03 PM | buy | $7.62 | $0.0000442 | 0.05816 | 0.06337 | 172,560.87 | A5xR...7BaC | |
| 01/20/2026 | 7:26:47 AM | sell | $65.82 | $0.00004388 | 0.5014 | 0.063342 | 1.5M | 4ubQ...dDRk | |
| 01/16/2026 | 4:56:45 AM | sell | $4.48 | $0.00004742 | 0.03172 | 0.063353 | 94,598.37 | 3ATG...jpaT | |
| 01/16/2026 | 4:44:59 AM | sell | $7.14 | $0.00004764 | 0.05033 | 0.063355 | 150,000 | 4xsk...39i2 | |
| 01/16/2026 | 3:53:18 AM | sell | $23.91 | $0.00004782 | 0.1683 | 0.063366 | 500,000 | 2X2L...ErMf | |
| 01/16/2026 | 2:20:31 AM | sell | $0.8191 | $0.00004781 | 0.005774 | 0.06337 | 17,130.73 | 5YDr...VwC9 | |
| 01/15/2026 | 8:02:03 PM | sell | $539.9 | $0.00004905 | 3.81 | 0.063462 | 11.01M | TW8G...FqJn | |
| 01/15/2026 | 3:36:51 PM | sell | $4.98 | $0.00005419 | 0.03497 | 0.063803 | 91,959.51 | 3vun...iUk1 |