- WhatToFarm
- Solana
- Raydium
- 300BAUD-SOL LPs
Info about 300BAUD-SOL pair
- Pooled 300BAUD:
- 357.57M
- Pooled SOL:
- $125.29
300BAUD/SOL price stats on Solana
As of December 19, 2025, the current price of 300BAUD token on DEX Raydium is $0.00004321. 300BAUD price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $248.96. 300BAUD token contract is 7Yg9Lzgsvjy49mf3LdGyfmn2tT2rGBDUc77267SUpump with a market cap $43,166.74. The liquidity pool contract is EWJ61npRYZFRYymkFP8DYmhhHd6vHDCNQbCC4UTw7RTJ with total value locked (TVL) of $31,069.36. The 300BAUD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 300BAUD/SOL now?
The current liquidity of 300BAUD/SOL with the contract address EWJ61npRYZFRYymkFP8DYmhhHd6vHDCNQbCC4UTw7RTJ is $31,069.36.
How many transactions are there in the 300BAUD/SOL pool in the last 24 hours?
The total transactions of 300BAUD/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 300BAUD/SOL pool in the last 24 hours?
300BAUD/SOL pool has a trading volume of $248.96 in the last 24 hours.
What is the exchange rate of 1 300BAUD to SOL?
The exchange rate of 1 300BAUD to SOL is 0.0000003467, captured at 3:30 PM UTC.
How much is 1 300BAUD in dollars?
The price of converting 1 300BAUD to USD is $0.00004321 today.
300BAUD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:22:45 AM | sell | $123.39 | $0.00004321 | 0.99 | 0.063467 | 2.86M | 4jAg...3wPC | |
| 12/18/2025 | 4:24:22 PM | buy | $125.57 | $0.00004398 | 0.995 | 0.063485 | 2.86M | 3xGZ...Hta1 | |
| 12/17/2025 | 12:11:24 AM | sell | $0.1681 | $0.00004414 | 0.001305 | 0.063426 | 3,808.24 | 4EJ6...UPEd | |
| 12/16/2025 | 10:59:35 AM | sell | $39.34 | $0.00004556 | 0.3061 | 0.063545 | 863,390.18 | 4atb...azvb | |
| 12/16/2025 | 2:57:03 AM | sell | $125.87 | $0.00004584 | 0.9931 | 0.063616 | 2.75M | 5ywy...G7Vy | |
| 12/15/2025 | 5:09:31 AM | buy | $1.98 | $0.00004742 | 0.01503 | 0.063597 | 41,804.51 | 4uum...gG9E | |
| 12/14/2025 | 9:30:27 PM | buy | $4.99 | $0.00004675 | 0.03844 | 0.063595 | 106,910.69 | 53RU...JvwF | |
| 12/14/2025 | 6:02:17 PM | sell | $128.08 | $0.00004693 | 0.9851 | 0.063609 | 2.73M | 5qGn...pmvq | |
| 12/14/2025 | 5:05:07 PM | buy | $40.6 | $0.00004703 | 0.31 | 0.06359 | 863,390.18 | 4JVa...D9Jp | |
| 12/12/2025 | 12:52:36 PM | sell | $0.3422 | $0.00004818 | 0.002449 | 0.063448 | 7,102.83 | 3RDn...xdWW | |
| 12/12/2025 | 10:24:38 AM | sell | $41.27 | $0.00004776 | 0.2988 | 0.063457 | 864,266.36 | 2QgZ...3Fd6 | |
| 12/12/2025 | 10:14:48 AM | buy | $42.91 | $0.00004965 | 0.31 | 0.063586 | 864,266.36 | AYuV...i2aG | |
| 12/12/2025 | 7:38:41 AM | sell | $0.04792 | $0.00004792 | 0.0003448 | 0.063448 | 1,000 | 5pNs...GuR8 | |
| 12/11/2025 | 5:47:17 PM | sell | $40.23 | $0.00004865 | 0.3037 | 0.063672 | 826,940.81 | 3jXr...z879 | |
| 12/11/2025 | 5:27:34 PM | buy | $40.96 | $0.00004954 | 0.31 | 0.063748 | 826,940.81 | RRgo...VLq6 | |
| 12/11/2025 | 4:09:33 PM | sell | $40.18 | $0.00004799 | 0.3075 | 0.063672 | 837,328.27 | 2QDw...5dst | |
| 12/11/2025 | 3:24:29 PM | buy | $41.04 | $0.00004901 | 0.31 | 0.063702 | 837,328.27 | wdDZ...5omY | |
| 12/08/2025 | 9:24:17 AM | buy | $49.59 | $0.00004759 | 0.3584 | 0.06344 | 1.04M | 4r4C...aQFD | |
| 12/07/2025 | 8:02:13 AM | buy | $65.95 | $0.00004559 | 0.5 | 0.063456 | 1.45M | CAb8...apDB | |
| 12/05/2025 | 6:11:58 PM | sell | $39.69 | $0.00004612 | 0.2988 | 0.063472 | 860,434.1 | 7e82...HsJy |