- WhatToFarm
- Solana
- Raydium
- SOL-300BAUD LPs
Info about SOL-300BAUD pair
- Pooled SOL:
- 119.64
- Pooled 300BAUD:
- $366.32M
SOL/300BAUD price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $234.87. SOL price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $161.95. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $127,537,203,957.77. The liquidity pool contract is EWJ61npRYZFRYymkFP8DYmhhHd6vHDCNQbCC4UTw7RTJ with total value locked (TVL) of $56,049.42. The SOL/300BAUD trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/300BAUD now?
The current liquidity of SOL/300BAUD with the contract address EWJ61npRYZFRYymkFP8DYmhhHd6vHDCNQbCC4UTw7RTJ is $56,049.42.
How many transactions are there in the SOL/300BAUD pool in the last 24 hours?
The total transactions of SOL/300BAUD is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOL/300BAUD pool in the last 24 hours?
SOL/300BAUD pool has a trading volume of $161.95 in the last 24 hours.
What is the exchange rate of 1 SOL to 300BAUD?
The exchange rate of 1 SOL to 300BAUD is 3.08M, captured at 12:11 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $234.87 today.
SOL-300BAUD price chart
| Date | Time | Price $ | Price 300BAUD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 6:03:10 AM | sell | $81.55 | $0.00007629 | 0.3472 | 0.063248 | 1.07M | 8LnS...cc9K | |
| 09/17/2025 | 4:29:16 AM | buy | $3.88 | $0.00007675 | 0.01659 | 0.063273 | 50,679.56 | 2WaY...cPR8 | |
| 09/16/2025 | 4:14:12 PM | sell | $67.74 | $0.00007773 | 0.2844 | 0.063264 | 871,434.39 | 4xcm...1Fat | |
| 09/16/2025 | 12:19:42 PM | sell | $8.76 | $0.00007724 | 0.03713 | 0.063273 | 113,452.48 | 3tBG...Qo3Y | |
| 09/15/2025 | 9:32:00 PM | buy | $4.57 | $0.00007704 | 0.0195 | 0.063287 | 59,320.34 | q9E9...Hze7 | |
| 09/15/2025 | 7:19:09 PM | sell | $638.49 | $0.00007812 | 2.73 | 0.063345 | 8.17M | 65xS...XKpS | |
| 09/15/2025 | 6:06:43 PM | sell | $694.26 | $0.00008167 | 2.97 | 0.063505 | 8.5M | 2QCP...q2C5 | |
| 09/15/2025 | 2:45:13 AM | buy | $8.3 | $0.00008743 | 0.03427 | 0.063607 | 95,016.65 | 2X4g...8CXy | |
| 09/14/2025 | 9:27:37 PM | buy | $24.02 | $0.0000873 | 0.09915 | 0.063603 | 275,147.18 | XimL...S9Fg | |
| 09/14/2025 | 3:35:15 PM | sell | $12.51 | $0.00008722 | 0.0514 | 0.063584 | 143,424.45 | F2zL...HqEB | |
| 09/14/2025 | 3:10:08 PM | sell | $423.19 | $0.0000881 | 1.74 | 0.063635 | 4.8M | 4p8J...B1ed | |
| 09/14/2025 | 2:36:56 PM | sell | $1,223.54 | $0.00009314 | 5.03 | 0.063832 | 13.14M | 4uqh...mTnD | |
| 09/14/2025 | 2:33:09 PM | buy | $33.8 | $0.00009741 | 0.1388 | 0.063999 | 347,036.91 | 4NDn...Wivg | |
| 09/14/2025 | 2:32:45 PM | sell | $99.23 | $0.0000971 | 0.4075 | 0.063988 | 1.02M | 3HKw...R7s5 | |
| 09/14/2025 | 1:34:57 PM | sell | $13.82 | $0.00009804 | 0.05643 | 0.064002 | 141,023.72 | 22He...JrkT | |
| 09/14/2025 | 9:33:01 AM | sell | $0.09837 | $0.00009922 | 0.0003969 | 0.064003 | 991.5 | 434t...8aJE | |
| 09/14/2025 | 2:24:44 AM | buy | $102.1 | $0.00009906 | 0.4134 | 0.064011 | 1.03M | 2M9N...XRAF | |
| 09/13/2025 | 12:16:10 PM | sell | $25.03 | $0.00009642 | 0.1033 | 0.063981 | 259,603.83 | 7K26...Xx9J | |
| 09/13/2025 | 9:58:12 AM | sell | $48.93 | $0.00009726 | 0.2007 | 0.063991 | 503,100.94 | BjMg...mwtC | |
| 09/13/2025 | 9:32:46 AM | sell | $24.46 | $0.00009724 | 0.1006 | 0.064 | 251,550.47 | 4kUk...KkiK |