- WhatToFarm
- Solana
- Raydium
- 300BAUD-SOL LPs
Info about 300BAUD-SOL pair
- Pooled 300BAUD:
- 361.57M
- Pooled SOL:
- $123.91
300BAUD/SOL price stats on Solana
As of December 24, 2025, the current price of 300BAUD token on DEX Raydium is $0.00004193. 300BAUD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $17.12. 300BAUD token contract is 7Yg9Lzgsvjy49mf3LdGyfmn2tT2rGBDUc77267SUpump with a market cap $41,886.88. The liquidity pool contract is EWJ61npRYZFRYymkFP8DYmhhHd6vHDCNQbCC4UTw7RTJ with total value locked (TVL) of $30,309.11. The 300BAUD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 300BAUD/SOL now?
The current liquidity of 300BAUD/SOL with the contract address EWJ61npRYZFRYymkFP8DYmhhHd6vHDCNQbCC4UTw7RTJ is $30,309.11.
How many transactions are there in the 300BAUD/SOL pool in the last 24 hours?
The total transactions of 300BAUD/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 300BAUD/SOL pool in the last 24 hours?
300BAUD/SOL pool has a trading volume of $17.12 in the last 24 hours.
What is the exchange rate of 1 300BAUD to SOL?
The exchange rate of 1 300BAUD to SOL is 0.0000003431, captured at 5:55 PM UTC.
How much is 1 300BAUD in dollars?
The price of converting 1 300BAUD to USD is $0.00004193 today.
300BAUD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 3:01:18 AM | sell | $17.12 | $0.00004193 | 0.14 | 0.063431 | 408,235.21 | 45ut...snyL | |
| 12/22/2025 | 4:28:54 AM | sell | $12.68 | $0.00004326 | 0.1003 | 0.063421 | 293,178.81 | 3nxh...ubLX | |
| 12/21/2025 | 2:26:17 PM | buy | $5.73 | $0.00004276 | 0.04617 | 0.063444 | 134,070.29 | 4aL8...P3sR | |
| 12/21/2025 | 1:29:21 PM | sell | $14.2 | $0.0000426 | 0.1143 | 0.063429 | 333,333 | 3Kkr...sCVg | |
| 12/20/2025 | 10:41:27 AM | buy | $12.61 | $0.0000438 | 0.1 | 0.063473 | 287,922.02 | 2nVj...9KH9 | |
| 12/20/2025 | 1:41:10 AM | sell | $5.98 | $0.00004343 | 0.04757 | 0.063454 | 137,722.03 | 5YyD...MCty | |
| 12/20/2025 | 1:37:39 AM | buy | $9.91 | $0.00004354 | 0.07882 | 0.063461 | 227,687.83 | 4d9x...fzWb | |
| 12/19/2025 | 10:22:45 AM | sell | $123.39 | $0.00004321 | 0.99 | 0.063467 | 2.86M | 4jAg...3wPC | |
| 12/18/2025 | 4:24:22 PM | buy | $125.57 | $0.00004398 | 0.995 | 0.063485 | 2.86M | 3xGZ...Hta1 | |
| 12/17/2025 | 12:11:24 AM | sell | $0.1681 | $0.00004414 | 0.001305 | 0.063426 | 3,808.24 | 4EJ6...UPEd | |
| 12/16/2025 | 10:59:35 AM | sell | $39.34 | $0.00004556 | 0.3061 | 0.063545 | 863,390.18 | 4atb...azvb | |
| 12/16/2025 | 2:57:03 AM | sell | $125.87 | $0.00004584 | 0.9931 | 0.063616 | 2.75M | 5ywy...G7Vy | |
| 12/15/2025 | 5:09:31 AM | buy | $1.98 | $0.00004742 | 0.01503 | 0.063597 | 41,804.51 | 4uum...gG9E | |
| 12/14/2025 | 9:30:27 PM | buy | $4.99 | $0.00004675 | 0.03844 | 0.063595 | 106,910.69 | 53RU...JvwF | |
| 12/14/2025 | 6:02:17 PM | sell | $128.08 | $0.00004693 | 0.9851 | 0.063609 | 2.73M | 5qGn...pmvq | |
| 12/14/2025 | 5:05:07 PM | buy | $40.6 | $0.00004703 | 0.31 | 0.06359 | 863,390.18 | 4JVa...D9Jp | |
| 12/12/2025 | 12:52:36 PM | sell | $0.3422 | $0.00004818 | 0.002449 | 0.063448 | 7,102.83 | 3RDn...xdWW | |
| 12/12/2025 | 10:24:38 AM | sell | $41.27 | $0.00004776 | 0.2988 | 0.063457 | 864,266.36 | 2QgZ...3Fd6 | |
| 12/12/2025 | 10:14:48 AM | buy | $42.91 | $0.00004965 | 0.31 | 0.063586 | 864,266.36 | AYuV...i2aG | |
| 12/12/2025 | 7:38:41 AM | sell | $0.04792 | $0.00004792 | 0.0003448 | 0.063448 | 1,000 | 5pNs...GuR8 |