- WhatToFarm
- Solana
- Raydium
- 300BAUD-SOL LPs
Info about 300BAUD-SOL pair
- Pooled 300BAUD:
- 189.01M
- Pooled SOL:
- $237.4
300BAUD/SOL price stats on Solana
As of May 9, 2025, the current price of 300BAUD token on DEX Raydium is $0.0002114. 300BAUD price is up 14.86% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $4,679.84. 300BAUD token contract is 7Yg9Lzgsvjy49mf3LdGyfmn2tT2rGBDUc77267SUpump with a market cap $211,228.82. The liquidity pool contract is EWJ61npRYZFRYymkFP8DYmhhHd6vHDCNQbCC4UTw7RTJ with total value locked (TVL) of $80,127.12. The 300BAUD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 300BAUD/SOL now?
The current liquidity of 300BAUD/SOL with the contract address EWJ61npRYZFRYymkFP8DYmhhHd6vHDCNQbCC4UTw7RTJ is $80,127.12.
How many transactions are there in the 300BAUD/SOL pool in the last 24 hours?
The total transactions of 300BAUD/SOL is 50 in the last 24 hours, 30 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the 300BAUD/SOL pool in the last 24 hours?
300BAUD/SOL pool has a trading volume of $4,679.84 in the last 24 hours.
What is the exchange rate of 1 300BAUD to SOL?
The exchange rate of 1 300BAUD to SOL is 0.00000125, captured at 4:33 PM UTC.
How much is 1 300BAUD in dollars?
The price of converting 1 300BAUD to USD is $0.0002114 today.
300BAUD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 2:56:54 PM | sell | $92.87 | $0.0002114 | 0.549 | 0.05125 | 439,200 | 2cVi...ecxX | |
| 05/09/2025 | 1:50:05 PM | sell | $49.74 | $0.0002173 | 0.287 | 0.051254 | 228,844.56 | 5CAd...wDap | |
| 05/09/2025 | 1:28:22 PM | sell | $0.02084 | $0.0002157 | 0.0001213 | 0.051255 | 96.65 | 3TKK...GegR | |
| 05/09/2025 | 1:21:55 PM | buy | $14.85 | $0.000216 | 0.08672 | 0.051261 | 68,730.02 | 2mK5...xq8A | |
| 05/09/2025 | 12:05:55 PM | sell | $5.77 | $0.0002149 | 0.0337 | 0.051255 | 26,851.65 | 4xAv...eRR9 | |
| 05/09/2025 | 12:03:18 PM | sell | $5.23 | $0.0002153 | 0.03052 | 0.051255 | 24,314.77 | 5cbW...ezvY | |
| 05/09/2025 | 11:28:43 AM | buy | $49.6 | $0.0002167 | 0.2884 | 0.05126 | 228,844.56 | 2Hhw...ntqw | |
| 05/09/2025 | 10:10:44 AM | sell | $391.98 | $0.0002122 | 2.33 | 0.051265 | 1.85M | 5b1x...xnUW | |
| 05/09/2025 | 9:12:50 AM | sell | $0.1876 | $0.0002114 | 0.001133 | 0.051277 | 887.56 | 37Q2...wD4d | |
| 05/09/2025 | 9:12:51 AM | sell | $1.7 | $0.0002114 | 0.01029 | 0.051277 | 8,054.9 | 61rF...d9eD | |
| 05/09/2025 | 8:32:38 AM | buy | $1.03 | $0.0002176 | 0.006082 | 0.051283 | 4,737.49 | 34sv...MKDd | |
| 05/09/2025 | 8:27:35 AM | buy | $88.72 | $0.0002155 | 0.5274 | 0.051281 | 411,683.33 | 42B6...2Gib | |
| 05/09/2025 | 8:00:51 AM | sell | $0.6458 | $0.0002103 | 0.003905 | 0.051271 | 3,070.1 | 67de...oPb4 | |
| 05/09/2025 | 7:58:08 AM | buy | $12.75 | $0.0002109 | 0.07725 | 0.051277 | 60,455.21 | 4G5e...o6ga | |
| 05/09/2025 | 7:55:18 AM | sell | $9.85 | $0.0002102 | 0.05963 | 0.051271 | 46,903.26 | 49j9...aDWS | |
| 05/09/2025 | 7:51:41 AM | buy | $24.76 | $0.0002116 | 0.1494 | 0.051277 | 117,026.43 | 4bJ6...NbcP | |
| 05/09/2025 | 7:50:52 AM | buy | $34.89 | $0.0002118 | 0.2101 | 0.051275 | 164,731.29 | 2m9C...nk3k | |
| 05/09/2025 | 7:05:03 AM | sell | $52.31 | $0.0002092 | 0.3174 | 0.051269 | 250,000 | cfpN...xDE3 | |
| 05/09/2025 | 6:08:15 AM | sell | $121.35 | $0.0002075 | 0.7457 | 0.051275 | 584,727.91 | 5Gzh...xeQ2 | |
| 05/09/2025 | 5:03:58 AM | sell | $1.31 | $0.0002071 | 0.008144 | 0.051279 | 6,366.22 | NRME...dsyF |