WhatToFarm
/
Get started
12 Swap

Info about 300BAUD-SOL pair

Price USD
$0.0002196
Price
0.051467 SOL
TVL
$76,752.23
MKT CAP
$219.4K
5m
0%
1h
0%
4h
-4.77%
24h
-2.64%
Share
TXNS
90
Buys
49
Sells
41
Volume
8K
Telegram price alerts
Pair:
EWJ61npRYZFRYymkFP8DYmhhHd6vHDCNQbCC4UTw7RTJ
300BAUD:
7Yg9Lzgsvjy49mf3LdGyfmn2tT2rGBDUc77267SUpump
SOL:
So11111111111111111111111111111111111111112
Pooled 300BAUD:
170.74M
Pooled SOL:
$262.24

300BAUD/SOL price stats on Solana

As of April 26, 2025, the current price of 300BAUD token on DEX Raydium is $0.0002196. 300BAUD price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $8,420.36. 300BAUD token contract is 7Yg9Lzgsvjy49mf3LdGyfmn2tT2rGBDUc77267SUpump with a market cap $219,392.40. The liquidity pool contract is EWJ61npRYZFRYymkFP8DYmhhHd6vHDCNQbCC4UTw7RTJ with total value locked (TVL) of $76,752.23. The 300BAUD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 300BAUD/SOL with the contract address EWJ61npRYZFRYymkFP8DYmhhHd6vHDCNQbCC4UTw7RTJ is $76,752.23.

The total transactions of 300BAUD/SOL is 90 in the last 24 hours, 49 of which are buy transactions, and 41 are sales transactions.

300BAUD/SOL pool has a trading volume of $8,420.36 in the last 24 hours.

The exchange rate of 1 300BAUD to SOL is 0.000001467, captured at 2:43 PM UTC.

The price of converting 1 300BAUD to USD is $0.0002196 today.

300BAUD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/26/202510:47:11 AMbuy$14.37$0.00021950.096010.05146665,466.62
EjwdV...6tSV
4fC8...pCgX
04/26/202510:47:11 AMsell$949.61$0.00022376.340.0514954.24M
3yqk8...eCv8
5Kqe...LQJS
04/26/202510:47:12 AMbuy$1.46$0.00021960.0097570.0514676,649.83
87ncs...bKDF
5oSM...8gTR
04/26/202510:26:31 AMbuy$370.85$0.0002282.480.0515251.63M
6khNq...2PbV
29yd...XY1p
04/26/20259:51:28 AMsell$20.42$0.00022480.13660.05150490,830.95
AQvQT...A2g3
4TgQ...CUaL
04/26/20259:45:42 AMsell$2.97$0.00022460.019920.05150413,238.88
87ncs...bKDF
26Fd...ECMg
04/26/20259:44:15 AMsell$1.94$0.00022480.013020.0515058,650.54
7C6bB...wHXb
5vk5...tULA
04/26/20259:41:39 AMsell$3.01$0.00022470.020180.05150513,406.34
87ncs...bKDF
2aaf...kAvd
04/26/20259:24:21 AMbuy$2.99$0.00022760.01990.05151213,153.26
87ncs...bKDF
EB7z...qGYu
04/26/20259:22:42 AMbuy$1.46$0.00022760.0097490.0515126,444.5
4Qhi6...wqin
3iyW...WAVc
04/26/20259:22:42 AMbuy$3.54$0.00022760.023550.05151215,571.61
2fWyM...D8my
5eHU...C2Le
04/26/20259:16:58 AMbuy$5.98$0.00022750.039750.05151226,287.55
87ncs...bKDF
4BBH...yoPw
04/26/20259:15:40 AMsell$7.78$0.00022620.051760.05150434,399.44
C6GA4...nv8j
sU3B...m2tb
04/26/20259:13:44 AMbuy$3.01$0.00022760.020.05151213,223.53
7Mv1r...sKrA
5oGi...MvTR
04/26/20259:04:44 AMbuy$2.95$0.00022720.019670.05151213,009.97
4Qhi6...wqin
2Rvx...YqFD
04/26/20259:02:08 AMbuy$2.02$0.00022790.01340.0515128,864.83
7C6bB...wHXb
3HfM...Bjsf
04/26/20258:56:52 AMbuy$3.01$0.00022810.020.05151113,232.23
87ncs...bKDF
27f2...i1yY
04/26/20258:33:05 AMbuy$1.54$0.0002290.01020.0515116,747.53
6G9T6...yWJ8
4unN...U5r2
04/26/20258:22:40 AMbuy$3.01$0.00022910.019890.05151113,161.2
87ncs...bKDF
5bB8...eXFf
04/26/20258:17:18 AMbuy$0.9999$0.0002290.0065990.0515114,366.68
3FBUs...o9bH
2GYR...pjGV