- WhatToFarm
- Solana
- Raydium
- 300BAUD-SOL LPs
Info about 300BAUD-SOL pair
- Pooled 300BAUD:
- 372.92M
- Pooled SOL:
- $117.54
300BAUD/SOL price stats on Solana
As of October 3, 2025, the current price of 300BAUD token on DEX Raydium is $0.00007366. 300BAUD price is up 8.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $476.24. 300BAUD token contract is 7Yg9Lzgsvjy49mf3LdGyfmn2tT2rGBDUc77267SUpump with a market cap $73,582.16. The liquidity pool contract is EWJ61npRYZFRYymkFP8DYmhhHd6vHDCNQbCC4UTw7RTJ with total value locked (TVL) of $54,849.61. The 300BAUD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 300BAUD/SOL now?
The current liquidity of 300BAUD/SOL with the contract address EWJ61npRYZFRYymkFP8DYmhhHd6vHDCNQbCC4UTw7RTJ is $54,849.61.
How many transactions are there in the 300BAUD/SOL pool in the last 24 hours?
The total transactions of 300BAUD/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 300BAUD/SOL pool in the last 24 hours?
300BAUD/SOL pool has a trading volume of $476.24 in the last 24 hours.
What is the exchange rate of 1 300BAUD to SOL?
The exchange rate of 1 300BAUD to SOL is 0.0000003162, captured at 1:06 AM UTC.
How much is 1 300BAUD in dollars?
The price of converting 1 300BAUD to USD is $0.00007366 today.
300BAUD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2025 | 9:35:16 PM | buy | $26.55 | $0.00007366 | 0.114 | 0.063162 | 360,477.97 | FHrt...8iJ5 | |
| 10/02/2025 | 9:17:09 PM | buy | $449.68 | $0.00007259 | 1.92 | 0.063108 | 6.19M | X3sv...xjL1 | |
| 10/01/2025 | 9:34:18 PM | sell | $0.3251 | $0.00006785 | 0.001484 | 0.063097 | 4,791.38 | 2Vdi...fkmS | |
| 10/01/2025 | 5:57:27 PM | buy | $64.89 | $0.0000676 | 0.298 | 0.063105 | 959,878.69 | 48Y9...TRFc | |
| 10/01/2025 | 4:05:04 PM | buy | $14.34 | $0.00006821 | 0.0651 | 0.063095 | 210,312.12 | 2GRN...MPX7 | |
| 10/01/2025 | 3:32:14 PM | sell | $9.75 | $0.00006756 | 0.04444 | 0.063079 | 144,329.41 | rC32...uAke | |
| 10/01/2025 | 12:57:28 AM | buy | $51.86 | $0.00006415 | 0.2497 | 0.063089 | 808,366.86 | 6tvj...h4cE | |
| 09/30/2025 | 11:22:23 PM | sell | $15.99 | $0.00006405 | 0.07666 | 0.063069 | 249,750 | 4bEF...9Yxc | |
| 09/30/2025 | 10:28:49 PM | buy | $209.68 | $0.00006423 | 0.999 | 0.06306 | 3.26M | 4rod...NmTS | |
| 09/30/2025 | 3:51:28 PM | sell | $15.53 | $0.0000622 | 0.07545 | 0.063021 | 249,750 | ddbC...sVxG | |
| 09/30/2025 | 2:27:06 AM | sell | $31.88 | $0.00006383 | 0.1511 | 0.063027 | 499,500 | HqiB...5npu | |
| 09/29/2025 | 3:47:52 PM | sell | $53.67 | $0.00006402 | 0.2546 | 0.063037 | 838,242.55 | 3yoa...8B5m | |
| 09/29/2025 | 4:30:15 AM | sell | $1.09 | $0.00006396 | 0.005229 | 0.063044 | 17,178.21 | 3fDH...kkEn | |
| 09/28/2025 | 3:03:50 PM | sell | $0.6894 | $0.00006167 | 0.003403 | 0.063044 | 11,178.38 | 4cmM...mfcM | |
| 09/28/2025 | 4:40:35 AM | sell | $40.24 | $0.00006158 | 0.1993 | 0.06305 | 653,425.58 | 5kv9...epYp | |
| 09/27/2025 | 4:51:00 PM | sell | $1.98 | $0.0000623 | 0.009779 | 0.063063 | 31,921.76 | 4wZF...46HS | |
| 09/27/2025 | 5:10:14 AM | sell | $0.1897 | $0.00006212 | 0.000936 | 0.063063 | 3,054.93 | ejEN...uNFd | |
| 09/26/2025 | 9:44:10 PM | sell | $4.46 | $0.00006182 | 0.02215 | 0.063064 | 72,296.92 | 3W3j...rAtg | |
| 09/26/2025 | 7:06:54 PM | buy | $20.08 | $0.00006175 | 0.0999 | 0.063071 | 325,291.99 | CgqG...Pw4s | |
| 09/26/2025 | 6:38:38 PM | sell | $8.02 | $0.0000618 | 0.03964 | 0.063054 | 129,801.91 | 477c...4Pdq |