WhatToFarm
/
Get started
12 Swap

Info about 300BAUD-SOL pair

Price USD
$0.00008583
Price
0.065447 SOL
TVL
$48,446.66
MKT CAP
$85.7K
5m
0%
1h
0%
4h
-9.27%
24h
-14.00%
Share
TXNS
25
Buys
9
Sells
16
Volume
3K
Telegram price alerts
Pair:
EWJ61npRYZFRYymkFP8DYmhhHd6vHDCNQbCC4UTw7RTJ
300BAUD:
7Yg9Lzgsvjy49mf3LdGyfmn2tT2rGBDUc77267SUpump
SOL:
So11111111111111111111111111111111111111112
Pooled 300BAUD:
282.72M
Pooled SOL:
$153.46

300BAUD/SOL price stats on Solana

As of June 30, 2025, the current price of 300BAUD token on DEX Raydium is $0.00008583. 300BAUD price is down -14.00% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,730.15. 300BAUD token contract is 7Yg9Lzgsvjy49mf3LdGyfmn2tT2rGBDUc77267SUpump with a market cap $85,735.69. The liquidity pool contract is EWJ61npRYZFRYymkFP8DYmhhHd6vHDCNQbCC4UTw7RTJ with total value locked (TVL) of $48,446.66. The 300BAUD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 300BAUD/SOL with the contract address EWJ61npRYZFRYymkFP8DYmhhHd6vHDCNQbCC4UTw7RTJ is $48,446.66.

The total transactions of 300BAUD/SOL is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.

300BAUD/SOL pool has a trading volume of $2,730.15 in the last 24 hours.

The exchange rate of 1 300BAUD to SOL is 0.0000005447, captured at 9:45 PM UTC.

The price of converting 1 300BAUD to USD is $0.00008583 today.

300BAUD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20257:51:34 PMbuy$0.2363$0.000085830.00150.0654472,753.36
6QLJK...TFr1
8zeu...W97E
06/30/20257:48:25 PMbuy$8.15$0.000085660.051850.06544595,224.25
9S9X6...cxpN
2EKT...y7Vi
06/30/20257:47:57 PMbuy$4.87$0.000085670.0310.06544356,953.4
6QLJK...TFr1
3Hbo...zdD7
06/30/20257:34:57 PMbuy$0.9419$0.000085410.0060.0654411,027.75
C6GA4...nv8j
3UfK...YYn8
06/30/20257:34:57 PMbuy$0.9419$0.000085410.0060.0654411,028.61
C6GA4...nv8j
5y6p...NJhR
06/30/20257:34:57 PMbuy$2.03$0.000085420.012980.06544123,865.64
Awch9...e28n
4ht3...dSSS
06/30/20257:34:57 PMsell$1,359.21$0.000089788.650.06571915.14M
2HPRf...8gAm
55P9...sBBk
06/30/20256:49:08 PMsell$1.01$0.000094080.0065120.06604210,778.48
3vqYv...kN2t
5LQy...132Z
06/30/20256:43:30 PMbuy$1.01$0.000094590.0065450.06607210,778.48
3vqYv...kN2t
63rZ...isK2
06/30/20253:46:01 PMbuy$105.75$0.000095460.670.0660471.11M
5PByw...Ub2q
Tf5J...Gi6u
06/30/20253:41:30 PMsell$8.98$0.000094080.057230.06599595,467.33
9S9X6...cxpN
4W1t...B3qD
06/30/20253:40:08 PMbuy$1.59$0.000094160.010210.06602716,956.15
3FBUs...o9bH
2Pzn...RdD4
06/30/20253:39:48 PMbuy$8.98$0.000094250.057450.06602495,374.55
9S9X6...cxpN
4qw5...VvPk
06/30/20253:39:10 PMsell$141.21$0.000094140.90380.0660251.5M
5PByw...Ub2q
2j3w...jVYj
06/30/20253:34:57 PMbuy$0.9277$0.000094130.0060.0660889,855.27
C6GA4...nv8j
3wfn...aFR6
06/30/20253:34:57 PMbuy$0.9277$0.000094140.0060.0660889,854.56
C6GA4...nv8j
57Po...5Bse
06/30/20253:34:57 PMsell$1,004.95$0.000097346.490.06629510.32M
4J4Vd...XUbX
45oS...Zhw9
06/30/20253:08:05 PMbuy$0.9997$0.000099820.0065840.06657410,014.69
3FBUs...o9bH
5x2Q...Btd1
06/30/20251:26:24 PMsell$26.2$0.000099050.17320.066547264,538.27
GXsUk...PEvm
MTEx...VW91
06/30/20251:25:03 PMsell$5.82$0.00009920.038520.06655558,758.78
EHBSB...U8SD
3UaE...p1YN