WhatToFarm
/
Get started
12 Swap

Info about BASED-SOL pair

Price USD
$0.00007764
Price
0.051023 SOL
TVL
$43,149.17
MKT CAP
$76.8K
5m
0%
1h
0%
4h
0%
24h
1.05%
Share
TXNS
17
Buys
8
Sells
9
Volume
7K
Telegram price alerts
Pair:
2kdetobhYcWVu8m6C2NRpDGYAiJLoj3R3AHnK4Sb4bZz
BASED:
Em4rcuhX6STfB7mxb66dUXDmZPYCjDiQFthvzSzpump
SOL:
So11111111111111111111111111111111111111112
Pooled BASED:
277.52M
Pooled SOL:
$284.78

BASED/SOL price stats on Solana

As of July 28, 2026, the current price of BASED token on DEX Raydium is $0.00007764. BASED price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $7,123.67. BASED token contract is Em4rcuhX6STfB7mxb66dUXDmZPYCjDiQFthvzSzpump with a market cap $76,828.90. The liquidity pool contract is 2kdetobhYcWVu8m6C2NRpDGYAiJLoj3R3AHnK4Sb4bZz with total value locked (TVL) of $43,149.17. The BASED/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BASED/SOL with the contract address 2kdetobhYcWVu8m6C2NRpDGYAiJLoj3R3AHnK4Sb4bZz is $43,149.17.

The total transactions of BASED/SOL is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

BASED/SOL pool has a trading volume of $7,123.67 in the last 24 hours.

The exchange rate of 1 BASED to SOL is 0.000001023, captured at 4:12 PM UTC.

The price of converting 1 BASED to USD is $0.00007764 today.

BASED-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/27/20267:39:12 PMsell$0.4037$0.000077640.0053230.0510235,200.49
3nWHB...PGQa
5LDR...Grud
07/27/20268:05:09 AMsell$0.8112$0.000078180.010620.05102310,375.68
3DP4i...WsHQ
3sXh...jvHC
07/27/20264:42:28 AMbuy$42.51$0.000079030.55660.051034537,881.47
3DP4i...WsHQ
xSGc...qEvC
07/27/20264:34:45 AMbuy$44.74$0.000078650.58640.05103568,875.9
3DP4i...WsHQ
bnoe...yCaF
07/27/20263:42:22 AMsell$0.142$0.000078140.001860.0510231,817.56
ESuvj...Jbg8
24wB...X3Cu
07/27/20263:42:22 AMbuy$1,464.96$0.0000732419.180.06959420M
21eK9...psUP
2myV...isN9
07/27/20263:31:12 AMbuy$0.1328$0.000068280.0017410.0689491,945.43
R32xA...3kjk
5dQX...wLpA
07/27/20263:17:05 AMbuy$0.7308$0.000068380.0095640.06894810,687.96
MRiYA...oCsa
2QXc...rSzr
07/27/20263:17:05 AMsell$1,745.83$0.000073922.840.06967123.62M
8T9zd...4XpZ
4SkA...Y73c
07/27/20262:14:00 AMbuy$0.1317$0.00008070.0017230.0510551,632.87
R32xA...3kjk
5wxf...jqbR
07/27/20262:14:00 AMsell$1,732.57$0.0000866222.660.05113320M
21eK9...psUP
5ZQj...B92J
07/27/20261:30:28 AMsell$0.1436$0.00009310.0018860.0512221,543.24
ESuvj...Jbg8
3fnb...Yntr
07/27/20261:10:28 AMsell$0.9459$0.000093320.012380.05122210,135.85
MRiYA...oCsa
21MB...QegM
07/27/20261:10:28 AMbuy$2,026.7$0.0000857926.540.05112323.62M
8T9zd...4XpZ
4pUC...Mpy4
07/27/20261:08:43 AMsell$29.82$0.000078170.39070.051024381,558.83
8T9zd...4XpZ
d3Hx...f5HN
07/27/20261:05:10 AMbuy$29.96$0.000078530.39280.051029381,619.7
8T9zd...4XpZ
gqAN...C2Nf
07/26/20267:45:15 PMsell$3.08$0.000076830.04110.05102240,183.93
9JDt3...WU2Y
cL1P...zoXq
07/26/20267:14:25 PMbuy$3.1$0.000077360.041310.05102840,183.93
9JDt3...WU2Y
4mA4...uVqr
07/26/20267:12:03 PMsell$34.76$0.000077320.46050.051024449,566.97
Fh7Xy...TJP3
5kX2...8xR3
07/26/20265:38:42 PMsell$21.54$0.000077630.2850.051027277,563.13
H5fTa...gNFm
BP5X...vCHu