WhatToFarm
/
Get started
12 Swap

Info about BASED-SOL pair

Price USD
$0.052435
Price
0.071128 SOL
TVL
$0.001079
MKT CAP
$4.9K
5m
0%
1h
0%
4h
-95.49%
24h
-95.49%
Share
TXNS
744
Buys
445
Sells
299
Volume
120K
Telegram price alerts
Pair:
AL7DqLELiUkXZek3VHwhZBKxsENMbck7SmbtDYmvUNSJ
BASED:
Fx1WFwFtp1cxTyzxgC7itmuDyozSan3j1QGmPpwMVens
SOL:
So11111111111111111111111111111111111111112
Pooled BASED:
4,150.31
Pooled SOL:
$0.052499

BASED/SOL price stats on Solana

As of November 16, 2024, the current price of BASED token on DEX Raydium is $0.000002435. BASED price is down -95.49% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $120,181.89. BASED token contract is Fx1WFwFtp1cxTyzxgC7itmuDyozSan3j1QGmPpwMVens with a market cap $4,871.64. The liquidity pool contract is AL7DqLELiUkXZek3VHwhZBKxsENMbck7SmbtDYmvUNSJ with total value locked (TVL) of $0.00. The BASED/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BASED/SOL with the contract address AL7DqLELiUkXZek3VHwhZBKxsENMbck7SmbtDYmvUNSJ is $0.00.

The total transactions of BASED/SOL is 744 in the last 24 hours, 445 of which are buy transactions, and 299 are sales transactions.

BASED/SOL pool has a trading volume of $120,181.89 in the last 24 hours.

The exchange rate of 1 BASED to SOL is 0.00000001128, captured at 7:27 PM UTC.

The price of converting 1 BASED to USD is $0.000002435 today.

BASED-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20244:33:48 PMsell$0.009571$0.0524350.000044340.0711283,929.43
2j3MG...142z
3vDP...fKsK
11/16/20244:33:44 PMbuy$0.01079$0.0528780.000050.0713333,748.48
4e5EF...Unqe
Ex6L...a1q6
11/16/20244:33:43 PMsell$0.1412$0.000035940.00065440.0616653,929.43
2j3MG...142z
5w63...e5Wz
11/16/20244:33:40 PMbuy$0.6474$0.0625270.0030.0811712.56M
5mX1b...jWJt
wf18...PmSp
11/16/20244:33:41 PMsell$0.5056$0.041310.0023420.000191412.23
4e5EF...Unqe
2Ekc...WTat
11/16/20244:06:26 PMsell$0.006392$0.0718750.000029880.0108768340,793.96
7emJW...hRCg
36qd...P6Cj
11/16/20244:03:56 PMbuy$0.002139$0.0998380.000010.01145982.17M
2j3MG...142z
5vr2...VeFV
11/16/20244:03:56 PMbuy$0.002139$0.0549140.000010.072296435.4
2j3MG...142z
5dde...YhQ6
11/16/20244:03:38 PMsell$0.002137$0.0998290.000010.01145982.17M
5HdmF...f3Hy
52Ta...spML
11/16/20244:01:53 PMsell$0.004266$0.0845040.00001990.0102101947,163.62
7Yeyz...KUJU
3GRK...m2gp
11/16/20244:00:59 PMbuy$0.002144$0.0814890.000010.01169451.44M
2j3MG...142z
5bug...AKFr
11/16/20244:00:47 PMsell$0.004125$0.0828640.000019230.01013351.44M
5Wr1u...H7BG
4iXU...Zo21
11/16/20244:00:04 PMsell$0.2462$0.00078220.0011440.053635314.77
2j3MG...142z
5oTK...etCQ
11/16/20244:00:02 PMbuy$0.2503$0.0616340.0011630.0975961.53M
4So4C...c3CH
49HK...moRj
11/16/20243:54:51 PMsell$0.0186$0.0712140.000086390.01056391.53M
25HvZ...XTuh
f3fx...7MGA
11/16/20243:54:29 PMsell$0.02408$0.00067870.00011180.05315235.47
H4dWN...nacf
BHDS...X3EX
11/16/20243:53:55 PMbuy$0.02114$0.00078940.000098220.05366626.78
GEsrk...qxmp
32KF...THMG
11/16/20243:53:15 PMbuy$0.0215$0.0719910.00010.0109261.08M
66ZC9...xykh
6XgV...eDAG
11/16/20243:53:13 PMsell$0.00365$0.0833810.000016970.01015721.08M
25HvZ...XTuh
4YCq...qg2w
11/16/20243:53:10 PMbuy$0.00215$0.0553980.000010.07251398.33
2j3MG...142z
5NUp...U6W8