- WhatToFarm
- Solana
- Raydium
- $BARSIK-SOL LPs
Info about $BARSIK-SOL pair
- Pooled $BARSIK:
- 8.45M
- Pooled SOL:
- $12.74
$BARSIK/SOL price stats on Solana
As of November 19, 2024, the current price of $BARSIK token on DEX Raydium is $0.004239. $BARSIK price is down -99.07% in the last 24 hours. The trading history for the last 24 hours contains 4478 trades with trading volume of $2,434,761.91. $BARSIK token contract is DkkQMumxnHkJSdRrQsud8mRTK14WS6TQHED9gzcu8mvW with a market cap $42,394,656.42. The liquidity pool contract is GwUoyUj3F75Yfys5pcCVwBT3BmZgeeSN2yPdL8JUwACr with total value locked (TVL) of $6,183.25. The $BARSIK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $BARSIK/SOL now?
The current liquidity of $BARSIK/SOL with the contract address GwUoyUj3F75Yfys5pcCVwBT3BmZgeeSN2yPdL8JUwACr is $6,183.25.
How many transactions are there in the $BARSIK/SOL pool in the last 24 hours?
The total transactions of $BARSIK/SOL is 4478 in the last 24 hours, 3518 of which are buy transactions, and 960 are sales transactions.
What is the trading volume in the $BARSIK/SOL pool in the last 24 hours?
$BARSIK/SOL pool has a trading volume of $2,434,761.91 in the last 24 hours.
What is the exchange rate of 1 $BARSIK to SOL?
The exchange rate of 1 $BARSIK to SOL is 0.00001748, captured at 8:37 PM UTC.
How much is 1 $BARSIK in dollars?
The price of converting 1 $BARSIK to USD is $0.004239 today.
$BARSIK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 8:30:30 PM | sell | $1.63 | $0.004366 | 0.006725 | 0.00001798 | 374.02 | 4ucS...gBL3 | |
| 11/19/2024 | 8:30:19 PM | buy | $12.02 | $0.00439 | 0.0495 | 0.00001806 | 2,739.82 | 45KZ...L9jC | |
| 11/19/2024 | 8:30:18 PM | buy | $24.29 | $0.004385 | 0.1 | 0.00001804 | 5,540.56 | 4Pdg...YSze | |
| 11/19/2024 | 8:30:06 PM | sell | $0.06116 | $0.004359 | 0.0002518 | 0.00001794 | 14.03 | 5GjM...2UWF | |
| 11/19/2024 | 8:30:01 PM | sell | $1.65 | $0.004359 | 0.006806 | 0.00001794 | 379.26 | 4Rhm...CQR8 | |
| 11/19/2024 | 8:30:00 PM | sell | $3.51 | $0.004358 | 0.01449 | 0.00001794 | 807.32 | 3yNg...BNFx | |
| 11/19/2024 | 8:29:54 PM | buy | $240.42 | $0.004352 | 0.99 | 0.00001792 | 55,240.97 | 4Rbs...1cqk | |
| 11/19/2024 | 8:29:25 PM | buy | $641.02 | $0.004239 | 2.64 | 0.00001748 | 151,203.81 | 3omR...V12N | |
| 11/19/2024 | 8:29:22 PM | buy | $2.42 | $0.004163 | 0.01 | 0.00001716 | 582.44 | 5bXt...RmdC | |
| 11/19/2024 | 8:29:18 PM | buy | $0.2424 | $0.004163 | 0.001 | 0.00001716 | 58.24 | 3Bu3...HooE | |
| 11/19/2024 | 8:29:16 PM | sell | $9.28 | $0.004147 | 0.03828 | 0.0000171 | 2,238.44 | 315R...qTyh | |
| 11/19/2024 | 8:29:16 PM | sell | $18.35 | $0.004146 | 0.07563 | 0.00001709 | 4,425.24 | 4sCv...7boA | |
| 11/19/2024 | 8:29:16 PM | buy | $24.26 | $0.004169 | 0.1 | 0.00001718 | 5,819.74 | 5xzX...Ty24 | |
| 11/19/2024 | 8:29:13 PM | buy | $48.52 | $0.00416 | 0.2 | 0.00001714 | 11,663.61 | 3nn2...HC9g | |
| 11/19/2024 | 8:29:09 PM | buy | $2.42 | $0.004154 | 0.01 | 0.00001712 | 584.02 | 3nZy...5cgo | |
| 11/19/2024 | 8:17:44 PM | sell | $0.02708 | $0.0248 | 0.000111 | 0.0001017 | 1.09 | GXNS...RkS3 | |
| 11/19/2024 | 8:17:43 PM | buy | $0.1219 | $0.02493 | 0.0005 | 0.0001022 | 4.89 | 3PkV...oohd | |
| 11/19/2024 | 8:17:37 PM | sell | $0.9044 | $0.0248 | 0.003708 | 0.0001017 | 36.45 | 4nXX...oNwz | |
| 11/19/2024 | 8:17:30 PM | buy | $557.43 | $0.02477 | 2.28 | 0.0001015 | 22,502.35 | 4FRz...7ZJ4 | |
| 11/19/2024 | 8:17:22 PM | buy | $0.1463 | $0.02461 | 0.0006 | 0.0001009 | 5.94 | WRbM...6C2v |