- WhatToFarm
- Solana
- Raydium
- $BARSIK-SOL LPs
Info about $BARSIK-SOL pair
- Pooled $BARSIK:
- 596,780.81
- Pooled SOL:
- $1,704.57
$BARSIK/SOL price stats on Solana
As of November 17, 2024, the current price of $BARSIK token on DEX Raydium is $0.624. $BARSIK price is up 10.50% in the last 24 hours. The trading history for the last 24 hours contains 9284 trades with trading volume of $2,038,392.60. $BARSIK token contract is 8eTW8QwBStwJK8cfskLvBAS69Hbon61aiRQVh7jGo14v with a market cap $6,240,950,941.14. The liquidity pool contract is F5QbFpfRfBUCz8L7KsqhN8nhZTxFySWqatGDtWBpj95u with total value locked (TVL) of $741,808.85. The $BARSIK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $BARSIK/SOL now?
The current liquidity of $BARSIK/SOL with the contract address F5QbFpfRfBUCz8L7KsqhN8nhZTxFySWqatGDtWBpj95u is $741,808.85.
How many transactions are there in the $BARSIK/SOL pool in the last 24 hours?
The total transactions of $BARSIK/SOL is 9284 in the last 24 hours, 7548 of which are buy transactions, and 1736 are sales transactions.
What is the trading volume in the $BARSIK/SOL pool in the last 24 hours?
$BARSIK/SOL pool has a trading volume of $2,038,392.60 in the last 24 hours.
What is the exchange rate of 1 $BARSIK to SOL?
The exchange rate of 1 $BARSIK to SOL is 0.00288, captured at 2:55 AM UTC.
How much is 1 $BARSIK in dollars?
The price of converting 1 $BARSIK to USD is $0.624 today.
$BARSIK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 2:55:02 AM | buy | $519.92 | $0.6228 | 2.39 | 0.002874 | 834.81 | 4NW1...Lf2M | |
| 11/17/2024 | 2:55:02 AM | buy | $248.45 | $0.624 | 1.14 | 0.00288 | 398.1 | 31xy...Fvmi | |
| 11/17/2024 | 2:54:53 AM | buy | $315.02 | $0.6208 | 1.45 | 0.002867 | 507.37 | 4Bme...QnGc | |
| 11/17/2024 | 2:54:49 AM | buy | $0.02815 | $0.6205 | 0.00013 | 0.002865 | 0.04537 | 3FvG...4mcf | |
| 11/17/2024 | 2:54:19 AM | buy | $0.02601 | $0.6211 | 0.00012 | 0.002865 | 0.04188 | 2z39...nEJa | |
| 11/17/2024 | 2:54:19 AM | buy | $0.01517 | $0.6211 | 0.00007 | 0.002865 | 0.02443 | 4RLZ...qT29 | |
| 11/17/2024 | 2:54:19 AM | buy | $0.01951 | $0.6211 | 0.00009 | 0.002865 | 0.03141 | 3JbE...2s6Q | |
| 11/17/2024 | 2:54:19 AM | sell | $843.04 | $0.6194 | 3.88 | 0.002857 | 1,360.9 | 4dX5...Mpn9 | |
| 11/17/2024 | 2:54:18 AM | buy | $64.25 | $0.6238 | 0.2964 | 0.002877 | 102.99 | bktQ...ZyWo | |
| 11/17/2024 | 2:54:15 AM | sell | $537.14 | $0.6215 | 2.47 | 0.002867 | 864.16 | 4p9g...jwsD | |
| 11/17/2024 | 2:54:12 AM | buy | $0.01083 | $0.6256 | 0.00005 | 0.002885 | 0.01732 | 4ktj...CniC | |
| 11/17/2024 | 2:54:12 AM | sell | $471.22 | $0.6214 | 2.17 | 0.002866 | 758.31 | ig5m...1QsY | |
| 11/17/2024 | 2:54:12 AM | buy | $606.38 | $0.6242 | 2.79 | 0.002879 | 971.3 | J6j6...VF5e | |
| 11/17/2024 | 2:54:12 AM | buy | $555.76 | $0.6246 | 2.56 | 0.002881 | 889.7 | 56w6...G3V4 | |
| 11/17/2024 | 2:54:12 AM | buy | $0.006503 | $0.6253 | 0.00003 | 0.002884 | 0.0104 | 4Cbk...TLAV | |
| 11/17/2024 | 2:54:11 AM | buy | $128.1 | $0.623 | 0.5909 | 0.002874 | 205.59 | 6kMv...bAnr | |
| 11/17/2024 | 2:54:07 AM | buy | $0.02169 | $0.6231 | 0.0001 | 0.002873 | 0.0348 | 5ySa...88QF | |
| 11/17/2024 | 2:54:07 AM | buy | $0.008676 | $0.6232 | 0.00004 | 0.002873 | 0.01392 | 4Mks...AisA | |
| 11/17/2024 | 2:54:05 AM | buy | $26.61 | $0.6231 | 0.1227 | 0.002872 | 42.71 | ZQon...5i4m | |
| 11/17/2024 | 2:54:02 AM | buy | $0.01519 | $0.6235 | 0.00007 | 0.002872 | 0.02436 | 3fpr...zNXo |