- WhatToFarm
- Solana
- Raydium
- BARSIK-SOL LPs
Info about BARSIK-SOL pair
- Pooled BARSIK:
- 213.42M
- Pooled SOL:
- $91.03
BARSIK/SOL price stats on Solana
As of November 17, 2024, the current price of BARSIK token on DEX Raydium is $0.0001. BARSIK price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 53067 trades with trading volume of $1,827,826.33. BARSIK token contract is 42jzCfLeC3Sp7fL18kuPv9w1bsRL6vRaBAMriyZCzAYe with a market cap $99,995.77. The liquidity pool contract is EVb45wy8PT2SqytDLpmAUgZT3ZG3odbJHxJ9wUDCGV7X with total value locked (TVL) of $41,194.34. The BARSIK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARSIK/SOL now?
The current liquidity of BARSIK/SOL with the contract address EVb45wy8PT2SqytDLpmAUgZT3ZG3odbJHxJ9wUDCGV7X is $41,194.34.
How many transactions are there in the BARSIK/SOL pool in the last 24 hours?
The total transactions of BARSIK/SOL is 53067 in the last 24 hours, 3519 of which are buy transactions, and 49548 are sales transactions.
What is the trading volume in the BARSIK/SOL pool in the last 24 hours?
BARSIK/SOL pool has a trading volume of $1,827,826.33 in the last 24 hours.
What is the exchange rate of 1 BARSIK to SOL?
The exchange rate of 1 BARSIK to SOL is 0.0000004587, captured at 12:30 AM UTC.
How much is 1 BARSIK in dollars?
The price of converting 1 BARSIK to USD is $0.0001 today.
BARSIK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 12:30:00 AM | sell | $84.22 | $0.00009925 | 0.3859 | 0.064548 | 848,580.87 | 5acm...uNa9 | |
| 11/17/2024 | 12:29:57 AM | buy | $10.9 | $0.0001 | 0.05 | 0.064587 | 108,984.29 | 3rG5...pGFt | |
| 11/17/2024 | 12:29:40 AM | sell | $113.25 | $0.00009979 | 0.5194 | 0.064577 | 1.13M | U2NU...3Gbc | |
| 11/17/2024 | 12:29:39 AM | buy | $0.00218 | $0.0001008 | 0.00001 | 0.064625 | 21.61 | 5cGm...sQfx | |
| 11/17/2024 | 12:29:39 AM | buy | $0.00218 | $0.0001008 | 0.00001 | 0.064625 | 21.61 | 5RGo...KLAH | |
| 11/17/2024 | 12:29:39 AM | buy | $0.00218 | $0.0001008 | 0.00001 | 0.064625 | 21.61 | 4MSc...eY64 | |
| 11/17/2024 | 12:29:39 AM | buy | $0.00218 | $0.0001008 | 0.00001 | 0.064625 | 21.61 | uerd...21Lc | |
| 11/17/2024 | 12:29:39 AM | buy | $0.00218 | $0.0001008 | 0.00001 | 0.064625 | 21.61 | 3WEz...j5ms | |
| 11/17/2024 | 12:29:39 AM | buy | $0.00218 | $0.0001008 | 0.00001 | 0.064625 | 21.61 | 2k8T...HFEX | |
| 11/17/2024 | 12:29:39 AM | buy | $0.00218 | $0.0001008 | 0.00001 | 0.064625 | 21.61 | 5v4f...deNe | |
| 11/17/2024 | 12:29:39 AM | buy | $0.00218 | $0.0001008 | 0.00001 | 0.064625 | 21.61 | 3jjQ...ujLy | |
| 11/17/2024 | 12:29:39 AM | buy | $0.00218 | $0.0001008 | 0.00001 | 0.064625 | 21.62 | 5ndV...PS2c | |
| 11/17/2024 | 12:29:39 AM | buy | $0.00218 | $0.0001008 | 0.00001 | 0.064625 | 21.61 | MRBh...4kKt | |
| 11/17/2024 | 12:29:39 AM | buy | $0.00218 | $0.0001008 | 0.00001 | 0.064625 | 21.61 | 611y...5Y6R | |
| 11/17/2024 | 12:29:39 AM | buy | $0.00218 | $0.0001008 | 0.00001 | 0.064625 | 21.61 | 2Xxf...ZaPo | |
| 11/17/2024 | 12:29:39 AM | buy | $0.00218 | $0.0001008 | 0.00001 | 0.064625 | 21.61 | 3E5H...4vHb | |
| 11/17/2024 | 12:29:39 AM | buy | $0.00218 | $0.0001008 | 0.00001 | 0.064625 | 21.61 | 22Ax...Vn7C | |
| 11/17/2024 | 12:29:39 AM | buy | $0.00218 | $0.0001008 | 0.00001 | 0.064625 | 21.61 | 3iL1...5hse | |
| 11/17/2024 | 12:29:39 AM | buy | $0.00218 | $0.0001008 | 0.00001 | 0.064625 | 21.61 | 2CR3...9pid | |
| 11/17/2024 | 12:29:39 AM | buy | $0.00218 | $0.0001008 | 0.00001 | 0.064625 | 21.61 | 58KZ...3zKm |