WhatToFarm
/
Get started
12 Swap

Info about $BARSIK-SOL pair

Price USD
$0.073409
Price
0.091571 SOL
TVL
$177.47
MKT CAP
$340.96
5m
0%
1h
27.06%
4h
-100.00%
24h
-100.00%
Share
TXNS
7K
Buys
6K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
8iT2BT6d5N8KCE1czqdKM2TqPr8TtFxQMg8Q4txQtrEL
$BARSIK:
RDk3VSjP5LjHrn6GUhWa6zF4EuspS51XaqUGxiuFS5Z
SOL:
So11111111111111111111111111111111111111112
Pooled $BARSIK:
2.73B
Pooled SOL:
$0.3897

$BARSIK/SOL price stats on Solana

As of November 17, 2024, the current price of $BARSIK token on DEX Raydium is $0.00000003409. $BARSIK price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 7406 trades with trading volume of $2,044,386.53. $BARSIK token contract is RDk3VSjP5LjHrn6GUhWa6zF4EuspS51XaqUGxiuFS5Z with a market cap $340.96. The liquidity pool contract is 8iT2BT6d5N8KCE1czqdKM2TqPr8TtFxQMg8Q4txQtrEL with total value locked (TVL) of $177.48. The $BARSIK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $BARSIK/SOL with the contract address 8iT2BT6d5N8KCE1czqdKM2TqPr8TtFxQMg8Q4txQtrEL is $177.48.

The total transactions of $BARSIK/SOL is 7406 in the last 24 hours, 5885 of which are buy transactions, and 1521 are sales transactions.

$BARSIK/SOL pool has a trading volume of $2,044,386.53 in the last 24 hours.

The exchange rate of 1 $BARSIK to SOL is 0.0000000001571, captured at 12:22 AM UTC.

The price of converting 1 $BARSIK to USD is $0.00000003409 today.

$BARSIK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/202412:18:24 AMbuy$1$0.0734090.0046090.09157129.34M
6SmSz...FDYv
4y7N...dLcs
11/17/202412:05:17 AMbuy$3.45$0.0732230.0160.091492107.2M
CNwzb...cccR
3AKd...9k64
11/17/202412:00:30 AMbuy$2.15$0.0730130.010.09139771.58M
FqXk3...Fd8T
3o1n...FVP7
11/16/202411:54:18 PMsell$1.75$0.0729880.0081410.09138358.84M
Dn3Dy...XkNs
34Cj...gjcf
11/16/202411:48:04 PMbuy$0.01078$0.0730620.000050.09142352,074.66
5niys...oaMh
5dKy...to4t
11/16/202411:47:50 PMbuy$0.01078$0.0730610.000050.091419352,165.34
DQeJQ...gLLs
4Y8f...92PW
11/16/202411:47:47 PMsell$6.28$0.0732750.029150.091518191.92M
DeM3n...Vau6
4Sbp...v6TA
11/16/202411:41:42 PMbuy$2.15$0.0734570.010.09160162.42M
6yfUU...d1JN
5gca...RbML
11/16/202411:41:35 PMbuy$0.01079$0.0733740.000050.091563319,801.84
5niys...oaMh
3ui5...CXSC
11/16/202411:41:31 PMbuy$0.01079$0.0733740.000050.091563319,880.35
DQeJQ...gLLs
2DzK...pu7W
11/16/202411:41:28 PMsell$6.95$0.0736230.032210.091678191.92M
DeM3n...Vau6
42B2...rqjp
11/16/202411:39:11 PMbuy$0.002163$0.0739380.000010.0918254,930.15
vEp6r...CKER
5rXr...CFNN
11/16/202411:39:02 PMbuy$0.002163$0.0739380.000010.0918254,932.65
vEp6r...CKER
3tRQ...eMmM
11/16/202411:38:06 PMbuy$6.5$0.0736660.030070.091695177.35M
DeM3n...Vau6
5ABt...VwCb
11/16/202411:37:54 PMbuy$0.01081$0.0734150.000050.091579316,547.42
5niys...oaMh
23hC...1vV1
11/16/202411:37:49 PMbuy$0.01081$0.0734140.000050.091579316,624.74
DQeJQ...gLLs
5Eik...qh65
11/16/202411:37:44 PMsell$17.02$0.0740520.078730.091874420.05M
CRkHx...85cZ
3n4U...hoWm
11/16/202411:36:43 PMbuy$1.29$0.0747920.0060.09221827.04M
DYcAd...2GKw
4kFL...eXPA
11/16/202411:36:14 PMbuy$1.51$0.0746720.0070.09215932.41M
3Ukus...S1Rb
2s4s...F3UL
11/16/202411:35:49 PMbuy$1.51$0.0745370.0070.09209733.38M
3Ukus...S1Rb
26g5...b2jr