WhatToFarm
/
Get started
12 Swap

Info about $BARSIK-SOL pair

Price USD
$0.072016
Price
0.0109346 SOL
TVL
$124,308.2
MKT CAP
$201.45
5m
-100.00%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
11K
Buys
9K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
4nBvh4f7jare14dkPxv4m4KrWqqhBQNvzKygdWDF1gfz
$BARSIK:
FjynZx9rRum19x1wikr9xTwUtk5vkRTgAZsGC9nGvywo
SOL:
So11111111111111111111111111111111111111112
Pooled $BARSIK:
1.77M
Pooled SOL:
$576.76

$BARSIK/SOL price stats on Solana

As of November 16, 2024, the current price of $BARSIK token on DEX Raydium is $0.00000002016. $BARSIK price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 10883 trades with trading volume of $2,917,863.72. $BARSIK token contract is FjynZx9rRum19x1wikr9xTwUtk5vkRTgAZsGC9nGvywo with a market cap $201.45. The liquidity pool contract is 4nBvh4f7jare14dkPxv4m4KrWqqhBQNvzKygdWDF1gfz with total value locked (TVL) of $124,308.20. The $BARSIK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $BARSIK/SOL with the contract address 4nBvh4f7jare14dkPxv4m4KrWqqhBQNvzKygdWDF1gfz is $124,308.20.

The total transactions of $BARSIK/SOL is 10883 in the last 24 hours, 8819 of which are buy transactions, and 2064 are sales transactions.

$BARSIK/SOL pool has a trading volume of $2,917,863.72 in the last 24 hours.

The exchange rate of 1 $BARSIK to SOL is 0.00000000009346, captured at 8:37 PM UTC.

The price of converting 1 $BARSIK to USD is $0.00000002016 today.

$BARSIK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20248:35:28 PMbuy$0.002157$0.0718760.000010.0108698114,963.95
vEp6r...CKER
MWMT...aZY8
11/16/20248:35:22 PMbuy$10.78$0.0715640.050.0107251689.47M
GMV1H...iZZi
4fqu...iXL9
11/16/20248:35:14 PMbuy$0.01078$0.0713040.000050.0106047826,772.66
5niys...oaMh
iu1P...Cpyr
11/16/20248:35:09 PMbuy$0.01078$0.0713030.000050.0106045827,102.11
DQeJQ...gLLs
5tMU...JeCw
11/16/20248:35:08 PMsell$13.66$0.0716250.063330.0107537840.24M
6wBPM...rPP7
4b2T...qzKE
11/16/20248:34:57 PMbuy$1.01$0.0720160.00470.010934650.28M
6kkWe...xX2Y
5C5P...3AxF
11/16/20248:34:39 PMbuy$4.26$0.0718570.01980.0108617229.75M
Fmsjo...WpkM
56jc...GEov
11/16/20248:34:38 PMbuy$0.002155$0.0717380.000010.0108067123,959.09
vEp6r...CKER
4CDu...DD7s
11/16/20248:34:35 PMbuy$0.002155$0.0717380.000010.0108066123,967.65
vEp6r...CKER
Qe3C...TpFJ
11/16/20248:34:35 PMbuy$0.002155$0.0717380.000010.0108066123,976.2
vEp6r...CKER
waiC...4UNR
11/16/20248:34:31 PMbuy$12.93$0.0712720.060.01059041.02B
9NMaF...pY8j
39Hz...GEoc
11/16/20248:34:31 PMbuy$2.15$0.0716780.010.0107787128.42M
GMV1H...iZZi
35UY...K4MH
11/16/20248:34:30 PMbuy$0.002157$0.0710.000010.0104638215,568.55
vEp6r...CKER
2Fy9...YDto
11/16/20248:34:30 PMbuy$0.002157$0.0710.000010.0104638215,588.17
vEp6r...CKER
HpAy...ao9j
11/16/20248:34:30 PMbuy$0.01078$0.0710.000050.01046371.08M
5niys...oaMh
5X7y...BV4t
11/16/20248:34:28 PMbuy$0.01078$0.0899980.000050.01046351.08M
5niys...oaMh
4HZR...ud8J
11/16/20248:34:28 PMbuy$0.01078$0.0899930.000050.01046321.08M
DQeJQ...gLLs
FW1g...DkXr
11/16/20248:34:26 PMsell$29.67$0.0716180.13750.01075021.83B
8MqRT...G2VW
3okg...MJSM
11/16/20248:34:26 PMbuy$0.01078$0.0899880.000050.0104631.08M
CaShx...i4xU
5MHn...ANtq
11/16/20248:34:26 PMbuy$17.25$0.0720530.080.0109521840.24M
6wBPM...rPP7
3wvw...Bbbi