- WhatToFarm
- Solana
- Raydium
- BARSIK-SOL LPs
Info about BARSIK-SOL pair
- Pooled BARSIK:
- 10.84M
- Pooled SOL:
- $2,317.17
BARSIK/SOL price stats on Solana
As of November 15, 2024, the current price of BARSIK token on DEX Raydium is $0.04394. BARSIK price is up 89.40% in the last 24 hours. The trading history for the last 24 hours contains 28286 trades with trading volume of $17,072,897.33. BARSIK token contract is 7ZqzGzTNg5tjK1CHTBdGFHyKjBtXdfvAobuGgdt4pump with a market cap $43,942,549.81. The liquidity pool contract is HobaNfHNrDcFP8z8T9n3j6K4UF5jSDmdpdxXQpyC83o with total value locked (TVL) of $982,343.53. The BARSIK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARSIK/SOL now?
The current liquidity of BARSIK/SOL with the contract address HobaNfHNrDcFP8z8T9n3j6K4UF5jSDmdpdxXQpyC83o is $982,343.53.
How many transactions are there in the BARSIK/SOL pool in the last 24 hours?
The total transactions of BARSIK/SOL is 28286 in the last 24 hours, 11808 of which are buy transactions, and 16478 are sales transactions.
What is the trading volume in the BARSIK/SOL pool in the last 24 hours?
BARSIK/SOL pool has a trading volume of $17,072,897.33 in the last 24 hours.
What is the exchange rate of 1 BARSIK to SOL?
The exchange rate of 1 BARSIK to SOL is 0.0002011, captured at 9:23 PM UTC.
How much is 1 BARSIK in dollars?
The price of converting 1 BARSIK to USD is $0.04394 today.
BARSIK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 9:22:35 PM | buy | $109.17 | $0.04408 | 0.5 | 0.0002019 | 2,476.27 | 3m62...F8Za | |
| 11/15/2024 | 9:22:35 PM | sell | $219.39 | $0.04387 | 1 | 0.0002009 | 5,000 | 5vxA...hRTU | |
| 11/15/2024 | 9:22:32 PM | buy | $38.62 | $0.04411 | 0.1768 | 0.000202 | 875.41 | 4Adb...Atqa | |
| 11/15/2024 | 9:22:32 PM | sell | $9.92 | $0.0439 | 0.04542 | 0.0002009 | 226 | 4dp4...9LqB | |
| 11/15/2024 | 9:22:32 PM | buy | $43.35 | $0.04412 | 0.1984 | 0.000202 | 982.52 | 3VZK...8VUh | |
| 11/15/2024 | 9:22:27 PM | sell | $429.81 | $0.04394 | 1.96 | 0.0002011 | 9,781.31 | 3gN9...c2L6 | |
| 11/15/2024 | 9:22:24 PM | buy | $54.65 | $0.04423 | 0.25 | 0.0002023 | 1,235.63 | 5VNq...rdDW | |
| 11/15/2024 | 9:22:22 PM | buy | $152.42 | $0.04419 | 0.6975 | 0.0002022 | 3,449.13 | 5wmw...eC6m | |
| 11/15/2024 | 9:22:19 PM | buy | $218.32 | $0.04412 | 1 | 0.000202 | 4,948.36 | 4FuT...2TEH | |
| 11/15/2024 | 9:22:16 PM | buy | $440.62 | $0.04406 | 2.01 | 0.0002018 | 10,000 | 52Bd...3bDu | |
| 11/15/2024 | 9:22:10 PM | buy | $349.92 | $0.04402 | 1.6 | 0.0002014 | 7,947.47 | 4VCn...59kY | |
| 11/15/2024 | 9:22:05 PM | buy | $492.33 | $0.04375 | 2.25 | 0.0002 | 11,253.19 | 43tc...Ua6s | |
| 11/15/2024 | 9:22:05 PM | buy | $1,312.03 | $0.04391 | 6 | 0.0002008 | 29,878.85 | 5UhM...e2ZJ | |
| 11/15/2024 | 9:22:03 PM | buy | $55.9 | $0.04371 | 0.2556 | 0.0001998 | 1,279.02 | 34ue...hAwZ | |
| 11/15/2024 | 9:22:00 PM | sell | $229.75 | $0.04351 | 1.05 | 0.0001989 | 5,280 | 2LiT...xAZC | |
| 11/15/2024 | 9:22:00 PM | sell | $304.65 | $0.04352 | 1.39 | 0.0001989 | 7,000 | HYVK...FVYE | |
| 11/15/2024 | 9:22:00 PM | buy | $315.95 | $0.04373 | 1.44 | 0.0001999 | 7,223.59 | 31Bj...Nnxu | |
| 11/15/2024 | 9:21:56 PM | buy | $43.75 | $0.04375 | 0.2 | 0.0001999 | 1,000.05 | AQ45...zT6k | |
| 11/15/2024 | 9:21:53 PM | buy | $9.97 | $0.04374 | 0.04557 | 0.0001999 | 227.93 | 51Pz...aEwr | |
| 11/15/2024 | 9:21:53 PM | sell | $331.47 | $0.04355 | 1.51 | 0.0001991 | 7,609.62 | 1rPp...k7hh |