- WhatToFarm
- Solana
- Raydium
- BARRON-WSOL LPs
Info about BARRON-WSOL pair
- Pooled BARRON:
- 817.73M
- Pooled WSOL:
- $22.01
BARRON/WSOL price stats on Solana
As of June 29, 2024, the current price of BARRON token on DEX Raydium is $0.000002931. BARRON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BARRON token contract is 7nUdQzNKgzWJYnRVXtEXgoHkQmgvikyTUBZ3b76Epump with a market cap $0.00. The liquidity pool contract is HCMTraMMB4i13ZZsKvguUEmLGdPneLUFNEXSo8GVw2Z1 with total value locked (TVL) of $6,027.86. The BARRON/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARRON/WSOL now?
The current liquidity of BARRON/WSOL with the contract address HCMTraMMB4i13ZZsKvguUEmLGdPneLUFNEXSo8GVw2Z1 is $6,027.86.
How many transactions are there in the BARRON/WSOL pool in the last 24 hours?
The total transactions of BARRON/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BARRON/WSOL pool in the last 24 hours?
BARRON/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BARRON to WSOL?
The exchange rate of 1 BARRON to WSOL is 0.00000002164, captured at 7:14 AM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.000002931 today.
BARRON-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.26 | 7:05:56 PM | sell | $0.07 | $0.052931 | 0.00 | 0.072164 | 24 648.25 | 2XHe...qx5d | |
| 2024.06.24 | 8:25:59 PM | sell | $2.55 | $0.05274 | 0.02 | 0.072166 | 931 116.46 | 4WkN...zVJ1 | |
| 2024.06.22 | 12:04:12 PM | sell | $34.29 | $0.052954 | 0.25 | 0.072196 | 11 608 022.73 | fKwA...WtHe | |
| 2024.06.21 | 12:51:41 AM | sell | $1.81 | $0.052967 | 0.01 | 0.072226 | 608 861.33 | 24pX...SUwB | |
| 2024.06.19 | 6:59:33 PM | sell | $0.30 | $0.053076 | 0.00 | 0.072235 | 96 191.55 | 2jyJ...giu4 | |
| 2024.06.19 | 6:11:45 PM | sell | $9.55 | $0.053101 | 0.07 | 0.072243 | 3 080 000.00 | 2k4v...EsWM | |
| 2024.06.18 | 6:20:49 PM | sell | $157.24 | $0.053189 | 1.17 | 0.072382 | 49 305 736.28 | 3xBH...Dn6i | |
| 2024.06.18 | 6:20:17 PM | sell | $37.68 | $0.053421 | 0.28 | 0.072554 | 11 012 902.70 | 4oP1...Hqbi | |
| 2024.06.18 | 4:49:42 PM | sell | $66.94 | $0.053531 | 0.50 | 0.072648 | 18 958 523.43 | 3eFv...dp9R | |
| 2024.06.18 | 7:30:41 AM | buy | $13.66 | $0.053702 | 0.10 | 0.072711 | 3 688 861.33 | 24cd...zvAg | |
| 2024.06.18 | 12:41:37 AM | buy | $169.33 | $0.053434 | 1.20 | 0.072434 | 49 305 736.28 | 57pY...jQJd | |
| 2024.06.18 | 12:41:08 AM | buy | $35.30 | $0.053205 | 0.25 | 0.07227 | 11 012 902.70 | 4ST1...yCeR | |
| 2024.06.17 | 8:10:46 PM | sell | $2.05 | $0.053186 | 0.01 | 0.072234 | 644 679.47 | 3xZW...KjrV | |
| 2024.06.14 | 7:35:39 PM | sell | $2.26 | $0.053185 | 0.02 | 0.072243 | 711 065.00 | 4DaD...33Sq |