- WhatToFarm
- Solana
- Raydium
- BARRON-SOL LPs
Info about BARRON-SOL pair
- Pooled BARRON:
- 1.82B
- Pooled SOL:
- $0.02881
BARRON/SOL price stats on Solana
As of April 19, 2025, the current price of BARRON token on DEX Raydium is $0.000000001831. BARRON price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 38218 trades with trading volume of $318,079.33. BARRON token contract is HuMeybQu8u31yuyAfv7B8xVqwNwtSvieBP67r8nBj6j2 with a market cap $18.32. The liquidity pool contract is FkvCLX9SR5E1JiQnxzxvGau51f9YgGxhmqQYs3aTFrqB with total value locked (TVL) of $7.33. The BARRON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARRON/SOL now?
The current liquidity of BARRON/SOL with the contract address FkvCLX9SR5E1JiQnxzxvGau51f9YgGxhmqQYs3aTFrqB is $7.33.
How many transactions are there in the BARRON/SOL pool in the last 24 hours?
The total transactions of BARRON/SOL is 38218 in the last 24 hours, 28446 of which are buy transactions, and 9772 are sales transactions.
What is the trading volume in the BARRON/SOL pool in the last 24 hours?
BARRON/SOL pool has a trading volume of $318,079.33 in the last 24 hours.
What is the exchange rate of 1 BARRON to SOL?
The exchange rate of 1 BARRON to SOL is 0.00000000001317, captured at 4:03 AM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.000000001831 today.
BARRON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 4:01:55 AM | buy | $0.139 | $0.081831 | 0.001 | 0.0101317 | 75.9M | 2bSz...38Nd | |
| 04/19/2025 | 3:57:51 AM | sell | $0.4657 | $0.081981 | 0.003355 | 0.0101427 | 235.04M | 3GnT...xp1W | |
| 04/19/2025 | 3:57:43 AM | buy | $0.00694 | $0.082247 | 0.00005 | 0.0101618 | 3.09M | 3266...KuZM | |
| 04/19/2025 | 3:57:42 AM | buy | $0.694 | $0.081857 | 0.005 | 0.0101338 | 373.64M | 5NzQ...tGN1 | |
| 04/19/2025 | 3:57:26 AM | buy | $0.006941 | $0.081535 | 0.00005 | 0.0101106 | 4.52M | ByMu...c8AE | |
| 04/19/2025 | 3:57:24 AM | buy | $0.8329 | $0.08115 | 0.006 | 0.0118285 | 724.2M | H294...y52u | |
| 04/19/2025 | 3:57:22 AM | sell | $2.26 | $0.081629 | 0.0163 | 0.0101174 | 1.39B | 5mcm...ALG6 | |
| 04/19/2025 | 3:57:23 AM | buy | $0.006941 | $0.098602 | 0.00005 | 0.0116196 | 8.07M | 3cRZ...B8FZ | |
| 04/19/2025 | 3:57:23 AM | buy | $0.001388 | $0.098631 | 0.00001 | 0.0116217 | 1.61M | 5HXy...SCvV | |
| 04/19/2025 | 3:57:21 AM | buy | $0.6941 | $0.082659 | 0.005 | 0.0101916 | 260.95M | 4Rzo...SEYA | |
| 04/19/2025 | 3:57:21 AM | buy | $0.006941 | $0.083119 | 0.00005 | 0.0102247 | 2.23M | 3o6t...RUtK | |
| 04/19/2025 | 3:56:42 AM | buy | $0.6946 | $0.081476 | 0.005 | 0.0101062 | 470.48M | eYmT...m1Fa | |
| 04/19/2025 | 3:56:44 AM | buy | $0.4166 | $0.082039 | 0.003 | 0.0101468 | 204.23M | 66xy...FNbN | |
| 04/19/2025 | 3:56:43 AM | buy | $0.006943 | $0.081827 | 0.00005 | 0.0101316 | 3.8M | 3757...it35 | |
| 04/19/2025 | 3:56:30 AM | sell | $0.3087 | $0.081313 | 0.002223 | 0.0119459 | 235.04M | 3jKJ...JWKp | |
| 04/19/2025 | 3:56:24 AM | sell | $0.7916 | $0.081805 | 0.005702 | 0.01013 | 438.47M | Wp5A...xuru | |
| 04/19/2025 | 3:56:11 AM | buy | $0.006941 | $0.082252 | 0.00005 | 0.0101622 | 3.08M | 574b...fHwF | |
| 04/19/2025 | 3:56:09 AM | buy | $1.37 | $0.081482 | 0.0099 | 0.0101068 | 926.93M | 5hYb...Z6ex | |
| 04/19/2025 | 3:55:55 AM | sell | $0.004404 | $0.099743 | 0.00003175 | 0.0117024 | 4.52M | 2kXM...QQXr | |
| 04/19/2025 | 3:55:49 AM | sell | $0.5099 | $0.081163 | 0.003676 | 0.0118385 | 438.47M | 4aZT...WZRX |