WhatToFarm
/
Get started
12 Swap

Info about BARRON-SOL pair

Price USD
$0.092639
Price
0.0111482 SOL
TVL
$3.17
MKT CAP
$2.24
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
FkvCLX9SR5E1JiQnxzxvGau51f9YgGxhmqQYs3aTFrqB
BARRON:
HuMeybQu8u31yuyAfv7B8xVqwNwtSvieBP67r8nBj6j2
SOL:
So11111111111111111111111111111111111111112
Pooled BARRON:
6.01B
Pooled SOL:
$0.008899

BARRON/SOL price stats on Solana

As of December 20, 2025, the current price of BARRON token on DEX Raydium is $0.0000000002639. BARRON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BARRON token contract is HuMeybQu8u31yuyAfv7B8xVqwNwtSvieBP67r8nBj6j2 with a market cap $2.24. The liquidity pool contract is FkvCLX9SR5E1JiQnxzxvGau51f9YgGxhmqQYs3aTFrqB with total value locked (TVL) of $3.17. The BARRON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BARRON/SOL with the contract address FkvCLX9SR5E1JiQnxzxvGau51f9YgGxhmqQYs3aTFrqB is $3.17.

The total transactions of BARRON/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BARRON/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BARRON to SOL is 0.000000000001482, captured at 4:52 AM UTC.

The price of converting 1 BARRON to USD is $0.0000000002639 today.

BARRON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/19/20258:39:50 PMbuy$0.00178$0.0926390.000010.01114826.74M
8mVJD...kYPF
4Ng2...e9gp
07/19/20258:39:48 PMsell$1.8$0.0956190.010150.01131563.22B
fCEqC...Hxt3
5GPJ...Rnqv
07/19/20258:39:48 PMbuy$0.00178$0.0926330.000010.01114796.76M
7777h...sWNd
3Rs6...PdxZ
07/08/20255:27:49 AMsell$0.003436$0.0810080.000023070.01167763.41M
2j3MG...142z
3sYc...wecw
05/18/202512:05:05 PMsell$0.00195$0.0811590.000011410.01167881.68M
AJQ6P...iNZw
2rSP...Hjp1
05/11/20255:56:02 PMsell$0.005826$0.0811690.00003390.01168054.98M
sBLFz...M8uN
Uhsp...5UTr
05/10/202511:34:13 AMsell$0.08008$0.0811840.00047250.011698667.64M
5niys...oaMh
2eRX...L8Ru
05/06/20255:22:15 PMsell$1.69$0.0816480.011830.01011491.03B
6rVna...q4Zs
bgq7...N5nZ
04/20/20253:07:22 AMsell$0.2693$0.0827630.0019080.010195797.46M
F7xBt...seXh
TBNk...bJra
04/19/20257:50:54 PMbuy$0.006939$0.0828920.000050.01020842.4M
3eBxc...i2NB
2ZkD...Bk3u
04/19/20257:50:53 PMbuy$0.001387$0.0828870.000010.010208480,670.47
Q5wdj...1gPt
48WB...27Rh
04/19/20257:50:52 PMsell$0.6258$0.0832620.0045090.010235191.85M
DYhAQ...HeHe
4J3D...tZ4V
04/19/202511:23:07 AMsell$0.009125$0.0837220.000065540.01026732.45M
2ytDy...sNqk
3iAm...JFTM
04/19/20258:41:13 AMsell$0.2744$0.0839180.0019730.010281870.03M
ENgSe...rX5t
61QK...Zofz
04/19/20258:20:15 AMbuy$0.6938$0.0836160.0050.0102606191.85M
DYhAQ...HeHe
2VWu...MiEd
04/19/20258:19:37 AMsell$0.0604$0.0831860.00043540.010229618.96M
3eBxc...i2NB
2jRi...jSXT
04/19/20258:19:34 AMsell$2.7$0.0850160.019520.0103616539.87M
Bon5Z...epo3
32X8...1mob
04/19/20256:55:24 AMsell$0.5491$0.0883230.0039770.010602865.98M
J4dTc...ToZH
bZUG...GbJx
04/19/20256:52:42 AMbuy$0.5518$0.0883640.0039960.010605665.98M
J4dTc...ToZH
3w5a...w777
04/19/20256:32:03 AMbuy$0.691$0.087090.0050.01051397.46M
F7xBt...seXh
4hnJ...bTht