- WhatToFarm
- Solana
- Raydium
- Barron-SOL LPs
Info about Barron-SOL pair
- Pooled Barron:
- 2.93B
- Pooled SOL:
- $0.01784
Barron/SOL price stats on Solana
As of April 18, 2025, the current price of Barron token on DEX Raydium is $0.0000000002101. Barron price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 16213 trades with trading volume of $153,365.53. Barron token contract is Em68fUFVBvjNHvvk1kwsR7xceSTF8AGgU8Y7uZT9WSer with a market cap $2.10. The liquidity pool contract is ELdjhL1xwGCZFBSjH4GbsXs1LJ6Mi7dxmtAauHgAptWy with total value locked (TVL) of $3.00. The Barron/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Barron/SOL now?
The current liquidity of Barron/SOL with the contract address ELdjhL1xwGCZFBSjH4GbsXs1LJ6Mi7dxmtAauHgAptWy is $3.00.
How many transactions are there in the Barron/SOL pool in the last 24 hours?
The total transactions of Barron/SOL is 16213 in the last 24 hours, 12023 of which are buy transactions, and 4190 are sales transactions.
What is the trading volume in the Barron/SOL pool in the last 24 hours?
Barron/SOL pool has a trading volume of $153,365.53 in the last 24 hours.
What is the exchange rate of 1 Barron to SOL?
The exchange rate of 1 Barron to SOL is 0.000000000001569, captured at 9:31 PM UTC.
How much is 1 Barron in dollars?
The price of converting 1 Barron to USD is $0.0000000002101 today.
Barron-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 9:27:44 PM | buy | $0.001338 | $0.092101 | 0.00001 | 0.0111569 | 6.37M | 48eB...WN2W | |
| 04/18/2025 | 9:22:01 PM | buy | $0.2972 | $0.099199 | 0.00222 | 0.0116873 | 323.09M | 5Kuh...PLcS | |
| 04/18/2025 | 9:18:46 PM | sell | $0.5188 | $0.099923 | 0.003873 | 0.0117407 | 522.82M | 3iez...uGfX | |
| 04/18/2025 | 9:09:11 PM | buy | $0.3315 | $0.081076 | 0.002473 | 0.0118029 | 308.05M | 4Jkp...KbsK | |
| 04/18/2025 | 9:05:50 PM | buy | $0.2679 | $0.098545 | 0.002 | 0.0116376 | 313.63M | bZ2L...h3JS | |
| 04/18/2025 | 9:03:03 PM | buy | $0.006699 | $0.097635 | 0.00005 | 0.0115699 | 8.77M | 3x83...xcLL | |
| 04/18/2025 | 9:03:01 PM | buy | $0.5355 | $0.095837 | 0.004 | 0.011436 | 917.33M | 4m1F...JJEj | |
| 04/18/2025 | 9:01:35 PM | buy | $0.006698 | $0.094468 | 0.00005 | 0.0113335 | 14.99M | 6JgC...FDgt | |
| 04/18/2025 | 9:01:34 PM | buy | $0.006698 | $0.09212 | 0.00005 | 0.0111582 | 31.59M | 33qH...o1s2 | |
| 04/18/2025 | 9:01:34 PM | buy | $0.01071 | $0.09209 | 0.00008 | 0.011156 | 51.27M | 39Xb...YcdC | |
| 04/18/2025 | 9:01:34 PM | buy | $0.006698 | $0.092144 | 0.00005 | 0.01116 | 31.24M | 4gf2...2koy | |
| 04/18/2025 | 9:01:35 PM | buy | $0.5359 | $0.093096 | 0.004 | 0.0112311 | 1.73B | Y3fu...cmd9 | |
| 04/18/2025 | 9:01:34 PM | buy | $0.5979 | $0.093084 | 0.004462 | 0.0112302 | 1.94B | 66NA...i2jK | |
| 04/18/2025 | 9:01:34 PM | sell | $0.5996 | $0.093093 | 0.004475 | 0.0112309 | 1.94B | 4BeA...34Qu | |
| 04/18/2025 | 9:01:34 PM | buy | $0.006698 | $0.094644 | 0.00005 | 0.0113466 | 14.42M | 5KXH...vmG7 | |
| 04/18/2025 | 9:01:33 PM | buy | $0.006698 | $0.094112 | 0.00005 | 0.0113069 | 16.29M | rAQA...pmyv | |
| 04/18/2025 | 9:01:33 PM | buy | $0.006698 | $0.094145 | 0.00005 | 0.0113094 | 16.16M | 3JcW...6VBt | |
| 04/18/2025 | 9:01:33 PM | buy | $0.5359 | $0.058327 | 0.004 | 0.076215 | 64,357.05 | 5ygF...xf2N | |
| 04/18/2025 | 9:01:33 PM | sell | $238.71 | $0.075825 | 1.78 | 0.094347 | 4.1B | 3FdN...rT85 | |
| 04/18/2025 | 9:01:33 PM | buy | $238.18 | $0.075812 | 1.77 | 0.094338 | 4.1B | kizH...6LFZ |