WhatToFarm
/
Get started
12 Swap

Info about Barron-SOL pair

Price USD
$0.091363
Price
0.012659 SOL
TVL
$2.43
MKT CAP
$1.36
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
ELdjhL1xwGCZFBSjH4GbsXs1LJ6Mi7dxmtAauHgAptWy
Barron:
Em68fUFVBvjNHvvk1kwsR7xceSTF8AGgU8Y7uZT9WSer
SOL:
So11111111111111111111111111111111111111112
Pooled Barron:
8.9B
Pooled SOL:
$0.005894

Barron/SOL price stats on Solana

As of December 20, 2025, the current price of Barron token on DEX Raydium is $0.0000000001363. Barron price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Barron token contract is Em68fUFVBvjNHvvk1kwsR7xceSTF8AGgU8Y7uZT9WSer with a market cap $1.36. The liquidity pool contract is ELdjhL1xwGCZFBSjH4GbsXs1LJ6Mi7dxmtAauHgAptWy with total value locked (TVL) of $2.43. The Barron/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Barron/SOL with the contract address ELdjhL1xwGCZFBSjH4GbsXs1LJ6Mi7dxmtAauHgAptWy is $2.43.

The total transactions of Barron/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Barron/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Barron to SOL is 0.000000000000659, captured at 2:12 AM UTC.

The price of converting 1 Barron to USD is $0.0000000001363 today.

Barron-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/14/20255:58:44 AMsell$0.002863$0.0913630.000013840.01265921.01M
7777h...sWNd
25po...vKaV
07/08/20255:27:41 AMsell$0.001998$0.01098570.000013420.012662120.28M
2j3MG...142z
3WrP...z4qb
05/10/202511:16:42 AMsell$0.01259$0.0911450.000073940.0126729109.87M
5niys...oaMh
QrMp...TpLn
05/05/20252:28:09 AMsell$0.4736$0.0915250.0032750.01110553.1B
7Yksh...zccY
5kuv...RwGg
04/20/20259:00:25 AMsell$0.05776$0.0923710.00041560.0111706243.56M
BrLs7...jrZT
3F6M...JWBz
04/19/20253:43:53 AMsell$0.02537$0.0925210.00018310.0111819100.65M
6gGrJ...e1dA
4aym...ndQP
04/19/20253:39:08 AMsell$0.04689$0.0926580.00033820.0111917176.37M
BrLs7...jrZT
4txX...YRXB
04/19/20253:25:01 AMsell$0.02703$0.0927950.00019540.011202196.71M
6gGrJ...e1dA
4PEx...eG1u
04/18/202511:31:37 PMsell$0.09304$0.0929360.00069640.0112198316.79M
BrLs7...jrZT
4URd...rz9K
04/18/202511:28:54 PMsell$0.05022$0.0932380.00037610.0112425155.07M
6gGrJ...e1dA
5h2V...cc89
04/18/202510:19:49 PMsell$0.0997$0.0944240.00074320.0113298225.32M
6gGrJ...e1dA
2kSU...v6HX
04/18/202510:19:49 PMsell$0.1766$0.093750.0013170.0112796471.02M
BrLs7...jrZT
4Rnu...pfod
04/18/20259:32:03 PMbuy$0.006692$0.0946770.000050.011349414.31M
5niys...oaMh
4iF2...ovTc
04/18/20259:32:02 PMbuy$0.803$0.0925870.0060.01119323.1B
7Yksh...zccY
28g8...KdEh
04/18/20259:32:01 PMbuy$0.001338$0.0914310.000010.01110699.35M
7777h...sWNd
2ZAh...K9Go
04/18/20259:32:01 PMbuy$0.001338$0.0914350.000010.01110729.32M
2j3MG...142z
3jK3...C3iT
04/18/20259:32:00 PMsell$0.09601$0.0915590.00071730.0111165615.51M
9Y9F5...RdQQ
5nYc...vAd1
04/18/20259:31:37 PMsell$0.1165$0.0918920.000870.0111413615.51M
9Y9F5...RdQQ
2Cxq...snzS
04/18/20259:27:44 PMbuy$0.001338$0.0921010.000010.01115696.37M
2j3MG...142z
48eB...WN2W
04/18/20259:22:01 PMbuy$0.2972$0.0991990.002220.0116873323.09M
PhsY5...2Pov
5Kuh...PLcS