WhatToFarm
/
Get started
12 Swap

Info about Barron-SOL pair

Price USD
$0.091036
Price
0.0128297 SOL
TVL
$1.64
MKT CAP
$1.02
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
5QsshjCRpDqjfFMgMqNvrbYPy9KRZAEGwjjzgVWPqsEM
Barron:
EsS3GbnL1sgRgr23tD2zUta7yXhNGNduw2dt9bS4A2gZ
SOL:
So11111111111111111111111111111111111111112
Pooled Barron:
7.63B
Pooled SOL:
$0.006806

Barron/SOL price stats on Solana

As of April 16, 2025, the current price of Barron token on DEX Raydium is $0.0000000001036. Barron price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Barron token contract is EsS3GbnL1sgRgr23tD2zUta7yXhNGNduw2dt9bS4A2gZ with a market cap $1.02. The liquidity pool contract is 5QsshjCRpDqjfFMgMqNvrbYPy9KRZAEGwjjzgVWPqsEM with total value locked (TVL) of $1.64. The Barron/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Barron/SOL with the contract address 5QsshjCRpDqjfFMgMqNvrbYPy9KRZAEGwjjzgVWPqsEM is $1.64.

The total transactions of Barron/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Barron/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Barron to SOL is 0.0000000000008297, captured at 11:18 PM UTC.

The price of converting 1 Barron to USD is $0.0000000001036 today.

Barron-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/12/202511:30:58 AMsell$0.05777$0.0910360.00046270.0128297557.64M
6EPxk...h553
2baX...PgNp
04/11/20252:15:39 PMsell$0.0301$0.0911120.00024980.012923270.67M
GnByk...PPee
2C1h...GNxH
04/09/202511:52:36 PMbuy$0.1189$0.01098190.0010.01282551.21B
32z9y...Fv8a
22zb...1iP3
04/08/20252:48:41 PMbuy$0.001084$0.01076730.000010.012707614.13M
AJQ6P...iNZw
3EbS...ZnT9
04/08/20252:48:40 PMbuy$0.001084$0.01076480.000010.012705314.18M
7777h...sWNd
2QxH...gD9U
04/08/20252:48:39 PMsell$0.1029$0.01087970.00094950.01281111.17B
BrLs7...jrZT
4JVW...CQL8
04/08/20252:36:50 PMsell$0.02325$0.0910580.00021240.0129672219.61M
6gGrJ...e1dA
4cLA...3JYp
04/08/20252:29:26 PMbuy$0.001096$0.0910930.000010.012997510.02M
7777h...sWNd
4TxD...3wy2
04/08/20252:29:26 PMbuy$0.001096$0.0910970.000010.011110M
2j3MG...142z
4cx7...YCoq
04/08/20252:29:25 PMsell$0.3579$0.0915820.0032620.01114422.26B
GqokQ...LNpG
3mYP...B5nR
04/08/20252:28:14 PMbuy$0.005496$0.0923070.000050.011209823.82M
HE3F6...SLBk
2BLC...hAnX
04/08/20252:28:13 PMbuy$0.001099$0.0922930.000010.01120864.79M
7777h...sWNd
4WrE...TUeS
04/08/20252:28:13 PMbuy$0.005497$0.092280.000050.011207424.1M
HE3F6...SLBk
67Av...FZo5
04/08/20252:28:13 PMbuy$0.005497$0.0922580.000050.011205424.33M
HE3F6...SLBk
5STe...QDco
04/08/20252:28:12 PMsell$0.03372$0.0923030.00030670.0112095146.41M
6gGrJ...e1dA
3vAv...aZdW
04/08/20253:20:16 AMsell$0.2051$0.0928070.0018530.0112536730.82M
3tHWG...mbtN
5H1R...BzJ9
04/08/20252:23:56 AMbuy$0.1119$0.0930590.0010.0112732366.02M
6gGrJ...e1dA
2yUt...dyK6
04/08/20252:23:56 AMbuy$0.005599$0.0933410.000050.011298316.76M
HE3F6...SLBk
2gSR...3nDx
04/08/20252:23:55 AMbuy$0.005599$0.0928010.000050.011250119.99M
HE3F6...SLBk
5MGS...1uoK
04/08/20252:23:55 AMbuy$0.001119$0.0927860.000010.01124874.02M
2j3MG...142z
kJjy...XUSG