- WhatToFarm
- Solana
- Raydium
- Barron-SOL LPs
Info about Barron-SOL pair
- Pooled Barron:
- 6.53B
- Pooled SOL:
- $0.02395
Barron/SOL price stats on Solana
As of December 19, 2025, the current price of Barron token on DEX Raydium is $0.0000000005442. Barron price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Barron token contract is AWEV4z7Drs9Xw8rYiFL2g8LkqnwXckrMt85pxBHbAAeA with a market cap $5.39. The liquidity pool contract is 9oocwMWRVRKdagx7KhwfzpD9oxbG9An4eeLZef3nxxPB with total value locked (TVL) of $7.12. The Barron/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Barron/SOL now?
The current liquidity of Barron/SOL with the contract address 9oocwMWRVRKdagx7KhwfzpD9oxbG9An4eeLZef3nxxPB is $7.12.
How many transactions are there in the Barron/SOL pool in the last 24 hours?
The total transactions of Barron/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Barron/SOL pool in the last 24 hours?
Barron/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Barron to SOL?
The exchange rate of 1 Barron to SOL is 0.000000000003655, captured at 8:21 AM UTC.
How much is 1 Barron in dollars?
The price of converting 1 Barron to USD is $0.0000000005442 today.
Barron-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 5:21:28 AM | sell | $0.003493 | $0.095442 | 0.00002345 | 0.0113655 | 6.42M | 3Wch...VEqo | |
| 05/17/2025 | 3:22:26 PM | sell | $0.002852 | $0.096142 | 0.000017 | 0.0113661 | 4.64M | 5Wqx...5Mzw | |
| 05/08/2025 | 8:47:12 AM | buy | $0.765 | $0.094458 | 0.005 | 0.0112914 | 1.72B | 6aND...uAk3 | |
| 04/22/2025 | 12:52:27 AM | sell | $0.003032 | $0.093126 | 0.00002229 | 0.0112298 | 9.7M | 4rBF...GsTy | |
| 04/12/2025 | 11:11:52 AM | sell | $0.317 | $0.093258 | 0.002539 | 0.011261 | 972.97M | Amri...7pFS | |
| 04/10/2025 | 4:11:23 PM | sell | $0.01433 | $0.093264 | 0.0001307 | 0.0112976 | 43.93M | qGwB...p6eR | |
| 04/08/2025 | 2:26:34 PM | buy | $0.005477 | $0.09329 | 0.00005 | 0.0113003 | 16.65M | 3v9g...SA29 | |
| 04/08/2025 | 2:26:33 PM | buy | $0.005475 | $0.093273 | 0.00005 | 0.0112989 | 16.73M | 2ddA...53Vp | |
| 04/08/2025 | 2:26:33 PM | buy | $0.001095 | $0.093264 | 0.00001 | 0.0112981 | 3.35M | 2KBb...j9fv | |
| 04/08/2025 | 2:26:32 PM | buy | $0.001095 | $0.093262 | 0.00001 | 0.0112978 | 3.36M | 4D6m...mhp2 | |
| 04/08/2025 | 2:26:32 PM | buy | $0.005477 | $0.093253 | 0.00005 | 0.0112969 | 16.84M | 4UXC...ukhK | |
| 04/08/2025 | 2:26:32 PM | buy | $0.005477 | $0.093238 | 0.00005 | 0.0112956 | 16.91M | 5RAJ...y3aA | |
| 04/08/2025 | 2:26:32 PM | sell | $0.8408 | $0.094366 | 0.007678 | 0.0113987 | 1.93B | 3BqK...TeF2 | |
| 04/08/2025 | 3:22:05 AM | sell | $0.4341 | $0.096812 | 0.003918 | 0.0116147 | 637.39M | EwQo...R9mB | |
| 04/07/2025 | 11:45:21 PM | buy | $0.1069 | $0.097271 | 0.001 | 0.0116796 | 147.13M | 5i7h...n9wr | |
| 04/07/2025 | 9:31:58 PM | buy | $0.005347 | $0.097038 | 0.00005 | 0.0116581 | 7.6M | 2KAg...FhRX | |
| 04/07/2025 | 3:55:29 PM | sell | $0.228 | $0.097426 | 0.002142 | 0.0116977 | 307.06M | 4w4v...pC6G | |
| 04/07/2025 | 1:25:18 PM | buy | $0.6131 | $0.096302 | 0.006 | 0.0116166 | 972.97M | 3dxd...NJhf | |
| 04/07/2025 | 1:25:16 PM | buy | $0.005109 | $0.095187 | 0.00005 | 0.0115076 | 9.85M | 5rqL...g976 | |
| 04/07/2025 | 1:25:16 PM | buy | $0.005109 | $0.095169 | 0.00005 | 0.0115058 | 9.89M | 2FXi...QCQp |