WhatToFarm
/
Get started
12 Swap

Info about Barron-SOL pair

Price USD
$0.091314
Price
0.0111066 SOL
TVL
$1.86
MKT CAP
$1.31
5m
0%
1h
0%
4h
0%
24h
-73.60%
Share
TXNS
10
Buys
7
Sells
3
Volume
2
Telegram price alerts
Pair:
ENKmsBQ1yfCqGNNRcG3ZmRx7soicPVX5gt8jj6YH1pB
Barron:
E1a9FyLsxEtLFt6fKkRbyZQkXexpfdpCQ9xoMAg17Qq7
SOL:
So11111111111111111111111111111111111111112
Pooled Barron:
7.07B
Pooled SOL:
$0.007564

Barron/SOL price stats on Solana

As of April 5, 2025, the current price of Barron token on DEX Raydium is $0.0000000001314. Barron price is down -73.60% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.05. Barron token contract is E1a9FyLsxEtLFt6fKkRbyZQkXexpfdpCQ9xoMAg17Qq7 with a market cap $1.31. The liquidity pool contract is ENKmsBQ1yfCqGNNRcG3ZmRx7soicPVX5gt8jj6YH1pB with total value locked (TVL) of $1.86. The Barron/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Barron/SOL with the contract address ENKmsBQ1yfCqGNNRcG3ZmRx7soicPVX5gt8jj6YH1pB is $1.86.

The total transactions of Barron/SOL is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

Barron/SOL pool has a trading volume of $2.05 in the last 24 hours.

The exchange rate of 1 Barron to SOL is 0.000000000001066, captured at 9:37 AM UTC.

The price of converting 1 Barron to USD is $0.0000000001314 today.

Barron-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/04/20259:55:18 PMbuy$0.006165$0.0912970.000050.011105247.52M
HE3F6...SLBk
5BFN...6m7s
04/04/20259:55:18 PMbuy$0.006165$0.091280.000050.011103848.16M
HE3F6...SLBk
5qrR...ioyr
04/04/20259:55:18 PMbuy$0.006165$0.0913140.000050.011106646.89M
HE3F6...SLBk
27R3...nq5i
04/04/20259:55:17 PMsell$0.6778$0.0922050.0054960.01117883.07B
GJXgm...JnuM
VPmv...jCpw
04/04/20255:08:59 AMsell$0.252$0.0941880.0021930.0113645601.68M
FfFvq...AAr5
5YMh...yEo9
04/04/202512:10:44 AMbuy$0.005829$0.094980.000050.011427111.7M
5niys...oaMh
hRVz...5wfW
04/04/202512:10:43 AMbuy$0.8162$0.0926560.0070.01122773.07B
GJXgm...JnuM
5zjW...ecbw
04/04/202512:10:41 AMsell$0.2811$0.0918320.002410.01115711.53B
D47TC...DBUL
2Vb4...Z2NC
04/04/202512:10:43 AMbuy$0.001166$0.0914210.000010.01112188.21M
HE3F6...SLBk
gJGG...ydaQ
04/04/202512:10:42 AMbuy$0.001166$0.0914170.000010.01112158.23M
7777h...sWNd
2x38...x3af
04/03/20255:58:47 PMsell$2.04$0.0963410.01790.01155533.22B
qqHu1...3ink
4xMB...gg4h
04/03/20255:19:15 PMbuy$0.005684$0.0817170.000050.0101513.31M
66ZC9...xykh
4kgE...Ahot
04/03/20255:19:15 PMsell$0.8486$0.0821570.0074650.0101897393.35M
JBCwP...K9Rm
42Fh...vc8R
04/03/20255:19:16 PMbuy$0.001136$0.0817210.000010.0101514660,427.43
HE3F6...SLBk
P2tq...voTs
04/03/20254:35:53 PMbuy$0.001139$0.0827470.000010.0102409414,941.33
HE3F6...SLBk
21kW...97vM
04/03/20254:35:52 PMbuy$0.005699$0.0827420.000050.01024052.08M
66ZC9...xykh
3yx6...Z51E
04/03/20253:40:50 PMbuy$0.00114$0.0827370.000010.01024416,569.05
HE3F6...SLBk
61Jz...K2gD
04/03/20253:40:50 PMbuy$0.005701$0.0827320.000050.01023962.09M
66ZC9...xykh
5VA2...S1hb
04/03/20253:40:50 PMbuy$0.00114$0.0827380.000010.0102401416,335.93
HE3F6...SLBk
5kpv...MPCS
04/03/20253:38:40 PMsell$1.11$0.0834360.0098040.0103014325.31M
CtKzS...WTMT
3rkt...ywNd