WhatToFarm
/
Get started
12 Swap

Info about Barron-SOL pair

Price USD
$0.091339
Price
0.011115 SOL
TVL
$1.79
MKT CAP
$1.34
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
4K
Buys
3K
Sells
808
Volume
57K
Telegram price alerts
Pair:
7jcyC8CA8nxYmMdYeFXnbsoVpZAiATBZ7JpQr6YEJW35
Barron:
GRARAu3UE8b7ZPG53mLDAYLcgAnZ73K5fGggyDcZ2Viz
SOL:
So11111111111111111111111111111111111111112
Pooled Barron:
6.71B
Pooled SOL:
$0.007707

Barron/SOL price stats on Solana

As of April 4, 2025, the current price of Barron token on DEX Raydium is $0.0000000001339. Barron price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 4143 trades with trading volume of $56,920.81. Barron token contract is GRARAu3UE8b7ZPG53mLDAYLcgAnZ73K5fGggyDcZ2Viz with a market cap $1.34. The liquidity pool contract is 7jcyC8CA8nxYmMdYeFXnbsoVpZAiATBZ7JpQr6YEJW35 with total value locked (TVL) of $1.80. The Barron/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Barron/SOL with the contract address 7jcyC8CA8nxYmMdYeFXnbsoVpZAiATBZ7JpQr6YEJW35 is $1.80.

The total transactions of Barron/SOL is 4143 in the last 24 hours, 3335 of which are buy transactions, and 808 are sales transactions.

Barron/SOL pool has a trading volume of $56,920.81 in the last 24 hours.

The exchange rate of 1 Barron to SOL is 0.00000000000115, captured at 11:39 PM UTC.

The price of converting 1 Barron to USD is $0.0000000001339 today.

Barron-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/04/20256:07:00 AMbuy$0.001163$0.0913350.000010.01111478.71M
HE3F6...SLBk
5JER...wLbH
04/04/20256:07:00 AMbuy$0.001163$0.0913390.000010.0111158.69M
HE3F6...SLBk
3gc1...VpfW
04/04/20256:06:58 AMbuy$0.001163$0.0913320.000010.01111448.74M
7777h...sWNd
2Kga...Jyjk
04/04/20256:06:58 AMsell$0.7868$0.0924920.006760.01121413.16B
8yUD2...VaNn
54eU...7yu1
04/03/20255:17:38 PMsell$0.1538$0.0949970.0013540.0114399307.86M
6jGYt...HEau
4yye...U2Yv
04/03/20255:17:38 PMbuy$0.001135$0.0945930.000010.01140442.47M
HE3F6...SLBk
3yEf...mJfK
04/03/20252:27:18 PMsell$0.4791$0.0969370.0042130.0116101690.66M
3tHWG...mbtN
5hgn...s2xd
04/03/20252:24:45 PMsell$0.3907$0.0810260.003450.0119067380.53M
9PuEF...KHBQ
4Usj...vAyk
04/03/20252:17:46 PMbuy$0.001137$0.0812140.000010.0101068936,306.98
HE3F6...SLBk
53MN...46fC
04/03/20252:17:44 PMbuy$0.005688$0.0812120.000050.01010654.69M
5niys...oaMh
3Wr5...rYYa
04/03/20252:17:42 PMbuy$0.001137$0.0966850.000010.01158751.7M
HE3F6...SLBk
5d4z...BtMb
04/03/20252:17:43 PMbuy$0.6826$0.0989910.0060.0117903759.21M
7Yksh...zccY
5Mze...KqWa
04/03/20252:17:42 PMbuy$0.2252$0.095920.001980.0115203380.53M
9PuEF...KHBQ
3JZx...pE5C
04/03/202511:53:00 AMsell$0.849$0.0978470.0073360.0116781.08B
DYhAQ...HeHe
3wcA...ZN3v
04/03/202511:16:43 AMbuy$0.5805$0.0991020.0049850.0117815637.81M
4k6YE...gDJb
4xtz...Ee9P
04/03/202511:16:44 AMbuy$0.005823$0.0811690.000050.01010034.98M
5niys...oaMh
vvo7...QEWM
04/03/202511:15:46 AMbuy$0.005824$0.0970870.000050.01160848.22M
5niys...oaMh
3hXg...EY2i
04/03/202511:15:45 AMbuy$0.4659$0.0954650.0040.0114691852.53M
8yUD2...VaNn
5yeK...aa9W
04/03/202511:15:29 AMbuy$0.005823$0.0942120.000050.011361713.82M
5niys...oaMh
55rH...6F76
04/03/202511:15:29 AMbuy$0.4658$0.0929620.0040.01125431.57B
8yUD2...VaNn
5UZj...yu39