WhatToFarm
/
Get started
12 Swap

Info about Barron-SOL pair

Price USD
$0.081123
Price
0.011973 SOL
TVL
$5.29
MKT CAP
$11.23
5m
0%
1h
0%
4h
0%
24h
-82.99%
Share
TXNS
14
Buys
6
Sells
8
Volume
6
Telegram price alerts
Pair:
ETAuQxUrTxJF1vCsmb2d62ukSi14dBQRYNp3RJ9nVF7M
Barron:
Hj1nSukFg5dtqKR1DSiJ15RA99WFEffNM1yXXG5ps7ry
SOL:
So11111111111111111111111111111111111111112
Pooled Barron:
2.32B
Pooled SOL:
$0.02332

Barron/SOL price stats on Solana

As of April 4, 2025, the current price of Barron token on DEX Raydium is $0.000000001123. Barron price is down -82.99% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $6.16. Barron token contract is Hj1nSukFg5dtqKR1DSiJ15RA99WFEffNM1yXXG5ps7ry with a market cap $11.23. The liquidity pool contract is ETAuQxUrTxJF1vCsmb2d62ukSi14dBQRYNp3RJ9nVF7M with total value locked (TVL) of $5.29. The Barron/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Barron/SOL with the contract address ETAuQxUrTxJF1vCsmb2d62ukSi14dBQRYNp3RJ9nVF7M is $5.29.

The total transactions of Barron/SOL is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

Barron/SOL pool has a trading volume of $6.16 in the last 24 hours.

The exchange rate of 1 Barron to SOL is 0.00000000000973, captured at 12:31 PM UTC.

The price of converting 1 Barron to USD is $0.000000001123 today.

Barron-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/04/20255:23:16 AMsell$0.08376$0.0811230.00072550.01197374.57M
557he...5GYv
4TtT...XDSu
04/04/20254:51:48 AMsell$0.09097$0.0811910.00079190.010103776.33M
BMCV4...cd8w
3kbx...BYA6
04/04/20254:51:48 AMbuy$0.001148$0.0811580.000010.0101008991,205.95
HE3F6...SLBk
iX5E...ZJMo
04/03/202511:35:02 PMbuy$0.00117$0.0812610.000010.0101077927,845.55
HE3F6...SLBk
EMc2...KF8X
04/03/202511:35:02 PMbuy$0.00117$0.081260.000010.0101076928,615.08
HE3F6...SLBk
Y3rH...QMhV
04/03/202511:35:02 PMbuy$0.005851$0.0812570.000050.01010744.65M
DQeJQ...gLLs
3Q9z...fK9M
04/03/202511:35:02 PMsell$3.56$0.0828330.030450.01024211.26B
2ac9B...8hFa
dG2F...ZEXd
04/03/20256:23:24 PMsell$0.2357$0.0865210.0020590.010569736.15M
7zioz...FJx5
CB82...6mRa
04/03/20253:04:34 PMsell$0.02608$0.0867230.00023030.01059363.88M
GE9N9...Aeu8
xadg...TNrv
04/03/20252:17:18 PMsell$0.6627$0.0874690.0058330.010657588.73M
5BTnm...ErY4
5j1X...7Qa7
04/03/20252:08:45 PMbuy$0.5692$0.0876330.0050.010670574.57M
557he...5GYv
BdSk...S7K3
04/03/20252:06:32 PMbuy$0.5714$0.086440.0050.010563588.73M
5BTnm...ErY4
4vaD...x4wk
04/03/20252:04:07 PMsell$0.1666$0.0860140.0014580.010526327.71M
FdUrt...g8fA
67Dm...U65s
04/03/20259:06:09 AMsell$0.183$0.0866050.0015410.010556427.71M
FdUrt...g8fA
pATi...c2yq
04/03/20254:29:49 AMsell$0.4027$0.0872680.0033640.01060755.42M
FdUrt...g8fA
3rQv...4AjL
04/03/20253:15:16 AMbuy$0.00601$0.087770.000050.0106464773,469.81
5niys...oaMh
3jQP...HtAA
04/03/20253:15:16 AMbuy$3.56$0.083850.02970.0103203927.15M
2ac9B...8hFa
YQko...tc5Q
04/03/202512:18:10 AMsell$0.2209$0.0819930.0018660.0101684110.83M
FdUrt...g8fA
3ejf...4nRa
04/03/202512:10:36 AMsell$1.28$0.0828520.01090.0102421450.2M
3gdAh...WEgE
3hsn...EjG7
04/03/202512:09:42 AMbuy$0.005891$0.0838640.000050.0103281.52M
5niys...oaMh
3sJ6...4i1S