WhatToFarm
/
Get started
12 Swap

Info about Barron-SOL pair

Price USD
$0.092283
Price
0.0111687 SOL
TVL
$2.55
MKT CAP
$2.23
5m
0%
1h
0%
4h
0%
24h
-60.65%
Share
TXNS
48
Buys
44
Sells
4
Volume
2
Telegram price alerts
Pair:
4N9ByRBMv5mu9htFWSuMppbcWJqp3anVnaDzzQbU5vA1
Barron:
C9cRu7SjCGKeyXJwyqPkDHpTKPxQWgp7yapP1fmVc5Uj
SOL:
So11111111111111111111111111111111111111112
Pooled Barron:
5.83B
Pooled SOL:
$0.009047

Barron/SOL price stats on Solana

As of April 3, 2025, the current price of Barron token on DEX Raydium is $0.0000000002283. Barron price is down -60.65% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2.30. Barron token contract is C9cRu7SjCGKeyXJwyqPkDHpTKPxQWgp7yapP1fmVc5Uj with a market cap $2.23. The liquidity pool contract is 4N9ByRBMv5mu9htFWSuMppbcWJqp3anVnaDzzQbU5vA1 with total value locked (TVL) of $2.56. The Barron/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Barron/SOL with the contract address 4N9ByRBMv5mu9htFWSuMppbcWJqp3anVnaDzzQbU5vA1 is $2.56.

The total transactions of Barron/SOL is 48 in the last 24 hours, 44 of which are buy transactions, and 4 are sales transactions.

Barron/SOL pool has a trading volume of $2.30 in the last 24 hours.

The exchange rate of 1 Barron to SOL is 0.000000000001687, captured at 6:43 PM UTC.

The price of converting 1 Barron to USD is $0.0000000002283 today.

Barron-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/02/20258:18:29 PMbuy$0.001353$0.0922830.000010.01116875.92M
HE3F6...SLBk
41zh...tb3S
04/02/20258:18:29 PMbuy$0.001353$0.0922780.000010.01116845.94M
HE3F6...SLBk
5Cn3...HN8E
04/02/20258:18:27 PMbuy$0.001354$0.0922760.000010.0111685.95M
7777h...sWNd
2nFT...QhDG
04/02/20258:18:22 PMbuy$0.001354$0.0922710.000010.01116775.96M
HE3F6...SLBk
2uXG...ki3a
04/02/20258:18:21 PMbuy$0.001352$0.0922630.000010.01116735.98M
7777h...sWNd
2Z5t...ysUx
04/02/20258:18:15 PMbuy$0.001353$0.092260.000010.0111675.99M
7777h...sWNd
3atX...UCgx
04/02/20258:18:14 PMbuy$0.001355$0.0922580.000010.01116666M
HE3F6...SLBk
3x4k...J4qS
04/02/20258:18:09 PMbuy$0.001357$0.0922570.000010.01116626.01M
HE3F6...SLBk
3Wph...RiEd
04/02/20258:18:06 PMbuy$0.001359$0.0922560.000010.01116596.03M
HE3F6...SLBk
3N7F...q1fG
04/02/20258:18:06 PMbuy$0.001359$0.0922510.000010.01116556.04M
7777h...sWNd
uVoY...WBr5
04/02/20258:17:57 PMbuy$0.001356$0.0922410.000010.01116526.05M
7777h...sWNd
3ZwD...dgRz
04/02/20258:17:47 PMbuy$0.00136$0.0922430.000010.01116486.07M
HE3F6...SLBk
V5uU...ToBS
04/02/20258:17:44 PMbuy$0.001359$0.0922360.000010.01116456.08M
7777h...sWNd
3pr8...Se3J
04/02/20258:17:38 PMbuy$0.001355$0.0922240.000010.01116416.09M
43AEH...WxJb
3dZP...y1hB
04/02/20258:17:38 PMbuy$0.001355$0.092220.000010.01116386.1M
43AEH...WxJb
29Zy...JRyC
04/02/20258:17:36 PMbuy$0.001356$0.0922170.000010.01116346.12M
HE3F6...SLBk
bxew...fLWR
04/02/20258:17:36 PMbuy$0.001356$0.0922120.000010.01116316.13M
HE3F6...SLBk
2R3Y...Ca93
04/02/20258:17:36 PMbuy$0.001356$0.0922070.000010.01116276.14M
HE3F6...SLBk
28aK...549K
04/02/20258:17:31 PMbuy$0.001357$0.0922050.000010.01116246.16M
7777h...sWNd
wbUV...bdXe
04/02/20258:17:26 PMbuy$0.001356$0.0921970.000010.0111626.17M
43AEH...WxJb
2mP9...2fVX