WhatToFarm
/
Get started
12 Swap

Info about Barron-SOL pair

Price USD
$0.093421
Price
0.0112706 SOL
TVL
$5.21
MKT CAP
$3.42
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
DzrbWSKWASPJgKvB2FyVNwC3r9uahJcWB1oaMHqSGkVA
Barron:
6t36M18B4f7oWgq52rpsWDvVKXjgB8WyfNX3wSV3Rw9m
SOL:
So11111111111111111111111111111111111111112
Pooled Barron:
7.63B
Pooled SOL:
$0.02061

Barron/SOL price stats on Solana

As of April 3, 2025, the current price of Barron token on DEX Raydium is $0.0000000003421. Barron price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.02. Barron token contract is 6t36M18B4f7oWgq52rpsWDvVKXjgB8WyfNX3wSV3Rw9m with a market cap $3.42. The liquidity pool contract is DzrbWSKWASPJgKvB2FyVNwC3r9uahJcWB1oaMHqSGkVA with total value locked (TVL) of $5.22. The Barron/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Barron/SOL with the contract address DzrbWSKWASPJgKvB2FyVNwC3r9uahJcWB1oaMHqSGkVA is $5.22.

The total transactions of Barron/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

Barron/SOL pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 Barron to SOL is 0.000000000002706, captured at 4:18 AM UTC.

The price of converting 1 Barron to USD is $0.0000000003421 today.

Barron-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/02/20251:42:26 PMbuy$0.001264$0.0934210.000010.01127063.69M
HE3F6...SLBk
22XC...5Xrw
04/02/20251:42:25 PMbuy$0.001264$0.0934180.000010.01127043.7M
AJQ6P...iNZw
Nw9x...w8ws
04/02/20251:42:25 PMsell$0.01899$0.0934240.00015020.011270855.46M
BMCV4...cd8w
48jw...aADU
03/31/202511:44:35 PMsell$0.01252$0.0934320.00010.011274136.49M
F7J6E...7MBU
5rMb...SAbV
03/31/202511:44:33 PMsell$0.8773$0.0946110.0070080.01136831.9B
GJXgm...JnuM
34gH...Lx9w
03/31/20259:30:25 PMbuy$0.001258$0.0962260.000010.01149452.02M
HE3F6...SLBk
samU...TCSL
03/31/20259:30:24 PMbuy$0.001258$0.0962210.000010.01149422.02M
HE3F6...SLBk
3fS7...fTW5
03/31/20259:30:24 PMbuy$0.001258$0.0962170.000010.01149382.02M
HE3F6...SLBk
EFub...gSY9
03/31/20259:30:24 PMbuy$0.006294$0.0962030.000050.011492710.15M
5niys...oaMh
41GY...6PCT
03/31/20259:30:23 PMbuy$0.001258$0.0934280.000010.01127233.67M
HE3F6...SLBk
48sk...PvCB
03/31/20259:30:23 PMbuy$0.8811$0.0946310.0070.01136791.9B
GJXgm...JnuM
42cy...GJz7
03/31/20259:30:23 PMbuy$0.001258$0.0934240.000010.0112723.68M
HE3F6...SLBk
4TNi...UxSE
03/31/20259:30:23 PMbuy$0.01258$0.0934490.00010.01127436.49M
F7J6E...7MBU
54o4...oxqC
03/31/20259:30:23 PMbuy$0.001258$0.0934310.000010.01127253.67M
HE3F6...SLBk
4vhj...2HDc
03/31/20259:30:22 PMbuy$0.001258$0.0934210.000010.01127173.68M
7777h...sWNd
5t1S...MwvE
03/31/20259:30:21 PMbuy$0.001258$0.0934180.000010.01127153.68M
2j3MG...142z
2i5s...1T4B
03/31/20259:30:21 PMbuy$0.006294$0.0934080.000050.011270718.47M
DQeJQ...gLLs
5JoD...ooAC
03/31/20259:30:20 PMsell$6.52$0.0811920.051810.01194735.47B
Dd7pc...emyk
4rfS...b7PB
03/31/20259:56:09 AMsell$0.6155$0.0844070.0049760.0103563139.65M
B17rv...BiPF
3JGb...HSq1
03/31/20259:26:20 AMbuy$0.6205$0.0844430.0050.010358139.65M
B17rv...BiPF
5e8u...W5gp