WhatToFarm
/
Get started
12 Swap

Info about BARRON-SOL pair

Price USD
$0.091141
Price
0.0129045 SOL
TVL
$1.74
MKT CAP
$1.14
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
FMXXzp1nAu1vFoeMJnRDU59ohSU175hJ5BLikv6AXEvC
BARRON:
2E4SupvFWmnvdSmLAp9fcGzjLjmetVGsgAUKaTBmaFY8
SOL:
So11111111111111111111111111111111111111112
Pooled BARRON:
7.16B
Pooled SOL:
$0.007376

BARRON/SOL price stats on Solana

As of April 2, 2025, the current price of BARRON token on DEX Raydium is $0.0000000001141. BARRON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.11. BARRON token contract is 2E4SupvFWmnvdSmLAp9fcGzjLjmetVGsgAUKaTBmaFY8 with a market cap $1.14. The liquidity pool contract is FMXXzp1nAu1vFoeMJnRDU59ohSU175hJ5BLikv6AXEvC with total value locked (TVL) of $1.75. The BARRON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BARRON/SOL with the contract address FMXXzp1nAu1vFoeMJnRDU59ohSU175hJ5BLikv6AXEvC is $1.75.

The total transactions of BARRON/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BARRON/SOL pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 BARRON to SOL is 0.0000000000009045, captured at 1:38 AM UTC.

The price of converting 1 BARRON to USD is $0.0000000001141 today.

BARRON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/02/20251:37:11 AMsell$0.1118$0.0911410.00088590.0129045979.34M
2Gdnh...tyEC
3Td3...CXkK
03/30/20258:41:51 PMsell$0.005945$0.0912990.000047350.011103545.74M
BMCV4...cd8w
2rtb...11NC
03/30/20258:15:10 AMbuy$0.001256$0.0913140.000010.01110459.56M
AJQ6P...iNZw
5az5...xFie
03/29/20252:00:23 AMsell$0.06062$0.0914310.0004680.0111104423.56M
B17rv...BiPF
4LkA...PQhp
03/29/202512:10:13 AMbuy$0.001296$0.0915280.000010.01111798.48M
HE3F6...SLBk
2P7Y...dvjq
03/29/202512:10:12 AMbuy$0.001296$0.0915240.000010.01111768.5M
2j3MG...142z
3XhH...kZy2
03/29/202512:10:11 AMsell$0.1149$0.0916860.00088630.01113681.38M
FrK2T...gNjp
2sBy...bUYy
03/28/20257:44:21 PMsell$0.8421$0.0932640.0065260.01125292.58B
DYhAQ...HeHe
2Wzc...J9CU
03/28/20254:48:36 PMbuy$0.002586$0.0925640.000020.011198310.09M
7777h...sWNd
5AoB...aLhD
03/28/20254:48:37 PMbuy$0.006466$0.0957210.000050.011442411.3M
5niys...oaMh
simi...G5Jv
03/28/20254:48:37 PMbuy$0.6466$0.093830.0050.01129611.69B
DYhAQ...HeHe
42Ge...Gwba
03/28/20254:48:36 PMbuy$0.001293$0.0925720.000010.01119885.03M
HE3F6...SLBk
2NBm...488p
03/28/20254:48:35 PMbuy$0.001293$0.0925570.000010.01119775.06M
2j3MG...142z
3kEj...fzYR
03/28/20254:48:35 PMsell$1.25$0.0949670.0097050.01138422.53B
3R8BP...gyWE
2sbC...Z7fN
03/28/20254:45:10 PMbuy$0.001296$0.0997680.000010.01175361.33M
HE3F6...SLBk
38DX...oZ83
03/28/20254:45:09 PMbuy$0.648$0.0972660.0050.0115605891.94M
DYhAQ...HeHe
2QvK...SQif
03/28/20254:45:09 PMbuy$0.00648$0.0997390.000050.01175146.65M
5niys...oaMh
3Xjr...eazi
03/28/20254:44:41 PMbuy$0.006473$0.0833520.000050.01025891.93M
5niys...oaMh
3Csr...nLsR
03/28/20254:44:42 PMsell$0.7191$0.0974330.0055540.0115741967.53M
DYhAQ...HeHe
3vYp...quFn
03/28/20254:44:42 PMsell$2.13$0.0818480.016450.01014271.15B
5hcho...rYUp
31aR...ndAu