- WhatToFarm
- Solana
- Raydium
- Barron-SOL LPs
Info about Barron-SOL pair
- Pooled Barron:
- 5.49M
- Pooled SOL:
- $1,828.07
Barron/SOL price stats on Solana
As of March 2, 2025, the current price of Barron token on DEX Raydium is $0.05117. Barron price is up 21.89% in the last 24 hours. The trading history for the last 24 hours contains 1045 trades with trading volume of $39,092.74. Barron token contract is FVnfKXczm9VNUkKEqEHFmVxZ8Fp7S36c9Q2gVdpJVzE5 with a market cap $5,117,978,943.38. The liquidity pool contract is CzYnCBzaJQPd8ibbZ4rEZ3rMMMnvYJ87UWdtxaMianj7 with total value locked (TVL) of $542,141.87. The Barron/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Barron/SOL now?
The current liquidity of Barron/SOL with the contract address CzYnCBzaJQPd8ibbZ4rEZ3rMMMnvYJ87UWdtxaMianj7 is $542,141.87.
How many transactions are there in the Barron/SOL pool in the last 24 hours?
The total transactions of Barron/SOL is 1045 in the last 24 hours, 675 of which are buy transactions, and 370 are sales transactions.
What is the trading volume in the Barron/SOL pool in the last 24 hours?
Barron/SOL pool has a trading volume of $39,092.74 in the last 24 hours.
What is the exchange rate of 1 Barron to SOL?
The exchange rate of 1 Barron to SOL is 0.0003583, captured at 5:43 AM UTC.
How much is 1 Barron in dollars?
The price of converting 1 Barron to USD is $0.05117 today.
Barron-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2025 | 5:42:45 AM | sell | $126.41 | $0.05117 | 0.8851 | 0.0003583 | 2,470.08 | 3SFj...QX68 | |
| 03/02/2025 | 5:42:44 AM | buy | $0.3629 | $0.05146 | 0.002541 | 0.0003603 | 7.05 | 2X58...xuJk | |
| 03/02/2025 | 5:42:43 AM | buy | $0.4024 | $0.05146 | 0.002818 | 0.0003603 | 7.82 | 4Arg...BoRH | |
| 03/02/2025 | 5:42:41 AM | buy | $0.4251 | $0.05146 | 0.002976 | 0.0003603 | 8.26 | 5gDY...p2VG | |
| 03/02/2025 | 5:42:40 AM | sell | $1.43 | $0.0512 | 0.01006 | 0.0003585 | 28.07 | bPVU...toAV | |
| 03/02/2025 | 5:42:40 AM | sell | $0.3837 | $0.0512 | 0.002686 | 0.0003585 | 7.49 | 3YvZ...THTr | |
| 03/02/2025 | 5:42:36 AM | buy | $0.5461 | $0.05146 | 0.003824 | 0.0003603 | 10.61 | 2tdP...6DTh | |
| 03/02/2025 | 5:42:34 AM | buy | $1.37 | $0.05146 | 0.009631 | 0.0003603 | 26.73 | 3PdR...226T | |
| 03/02/2025 | 5:42:33 AM | buy | $0.3213 | $0.05146 | 0.002249 | 0.0003603 | 6.24 | KqtZ...thj1 | |
| 03/02/2025 | 5:42:32 AM | sell | $59.06 | $0.05121 | 0.4135 | 0.0003585 | 1,153.32 | 4CHb...cTgC | |
| 03/02/2025 | 5:42:32 AM | buy | $1.71 | $0.05145 | 0.01203 | 0.0003603 | 33.41 | 62ib...jKsL | |
| 03/02/2025 | 5:42:30 AM | buy | $1.4 | $0.05148 | 0.009849 | 0.0003604 | 27.32 | 62dQ...FyNF | |
| 03/02/2025 | 5:42:30 AM | buy | $79.98 | $0.05146 | 0.56 | 0.0003603 | 1,554.05 | 3Wc5...Zusg | |
| 03/02/2025 | 5:42:27 AM | buy | $1.59 | $0.05145 | 0.01118 | 0.0003602 | 31.05 | 2SsL...jFaw | |
| 03/02/2025 | 5:42:25 AM | buy | $228.87 | $0.0514 | 1.6 | 0.0003599 | 4,452.12 | 4Fod...9Jt7 | |
| 03/02/2025 | 5:42:24 AM | buy | $0.5899 | $0.05136 | 0.00413 | 0.0003596 | 11.48 | 58wT...dE9T | |
| 03/02/2025 | 5:42:24 AM | sell | $0.1982 | $0.0511 | 0.001387 | 0.0003578 | 3.87 | 2J5a...vSRo | |
| 03/02/2025 | 5:42:22 AM | buy | $29.85 | $0.05135 | 0.209 | 0.0003596 | 581.22 | 5dnd...soHv | |
| 03/02/2025 | 5:42:22 AM | sell | $1.69 | $0.05109 | 0.01185 | 0.0003577 | 33.13 | 4Tg8...1TMK | |
| 03/02/2025 | 5:42:21 AM | buy | $1.13 | $0.05135 | 0.007966 | 0.0003595 | 22.15 | WXee...fnkm |