WhatToFarm
/
Get started
12 Swap

Info about BARRON-SOL pair

Price USD
$0.081486
Price
0.0101028 SOL
TVL
$460,489.6
MKT CAP
$148.65
5m
9.24%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
4K
Buys
3K
Sells
650
Volume
792K
Telegram price alerts
Pair:
8FLMRqtPp9LSmoKNQEZ424XEZRTLtpsPZJMfxfdorfDJ
BARRON:
2TJwuoLZaYDCUkDTEd1M7eoDH16soYM6WfDC67RGCegk
SOL:
So11111111111111111111111111111111111111112
Pooled BARRON:
3.16M
Pooled SOL:
$3,186.49

BARRON/SOL price stats on Solana

As of March 2, 2025, the current price of BARRON token on DEX Raydium is $0.000000001486. BARRON price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3966 trades with trading volume of $792,285.31. BARRON token contract is 2TJwuoLZaYDCUkDTEd1M7eoDH16soYM6WfDC67RGCegk with a market cap $148.65. The liquidity pool contract is 8FLMRqtPp9LSmoKNQEZ424XEZRTLtpsPZJMfxfdorfDJ with total value locked (TVL) of $460,489.60. The BARRON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BARRON/SOL with the contract address 8FLMRqtPp9LSmoKNQEZ424XEZRTLtpsPZJMfxfdorfDJ is $460,489.60.

The total transactions of BARRON/SOL is 3966 in the last 24 hours, 3316 of which are buy transactions, and 650 are sales transactions.

BARRON/SOL pool has a trading volume of $792,285.31 in the last 24 hours.

The exchange rate of 1 BARRON to SOL is 0.00000000001028, captured at 7:03 AM UTC.

The price of converting 1 BARRON to USD is $0.000000001486 today.

BARRON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/02/20257:02:08 AMbuy$0.004335$0.0814850.000030.01010282.92M
BHLrg...fCTP
4eAV...P5Zw
03/02/20257:02:08 AMsell$0.01109$0.0814780.000076770.01010237.5M
PNLCQ...2tvF
5CDh...THsM
03/02/20257:02:09 AMbuy$0.007225$0.0814860.000050.01010284.86M
66ZC9...xykh
4N81...2cQN
03/02/20257:02:09 AMbuy$0.007225$0.0814860.000050.01010284.86M
CZY9M...wiHo
5ZzD...ZnEk
03/02/20256:57:21 AMbuy$0.007208$0.0814810.000050.01010274.86M
CZY9M...wiHo
T7wb...WCpf
03/02/20256:57:21 AMbuy$0.007208$0.0814820.000050.01010284.86M
66ZC9...xykh
NeLE...vBKg
03/02/20256:57:21 AMbuy$0.004325$0.0814820.000030.01010282.92M
BHLrg...fCTP
5W8z...TRH5
03/02/20256:57:20 AMsell$0.1566$0.0814790.0010860.0101025105.93M
DqMfY...CtoM
2f1N...QXGL
03/02/20256:57:04 AMbuy$2.01$0.0814250.0140.01198971.41B
ENgSe...rX5t
4EXm...iYDk
03/02/20256:56:06 AMbuy$0.1441$0.081360.0010.0119439105.93M
DqMfY...CtoM
4ziX...ufMg
03/02/20256:56:04 AMbuy$0.002883$0.0813560.000020.01194082.13M
2j3MG...142z
2U4k...Dpn9
03/02/20256:56:04 AMbuy$6.93$0.0811440.04810.0117946.06B
3LGgf...6msc
3at2...Wt3f
03/02/20256:56:04 AMsell$18,071.67$0.062858125.380.08198363.21B
GDxpf...Gj1g
h4dR...J8rV
03/02/20256:56:04 AMbuy$0.02162$0.0996480.000150.011669422.41M
DQeJQ...gLLs
WE9K...LnJi
03/02/20256:56:04 AMbuy$0.007206$0.0996560.000050.01166997.46M
66ZC9...xykh
3YKz...JNX5
03/02/20256:56:04 AMbuy$0.004324$0.0996620.000030.01167044.47M
BHLrg...fCTP
4Eka...Ms2i
03/02/20256:56:04 AMbuy$0.007206$0.0996590.000050.01167027.46M
CZY9M...wiHo
4i9Y...AGjt
03/02/20256:56:04 AMbuy$14.41$0.0959290.10.011411324.31B
ArCM9...F4bY
5qrB...EEkU
03/02/20256:56:04 AMbuy$0.01441$0.0996390.00010.011668714.95M
CaShx...i4xU
mEf3...fopM
03/02/20256:55:47 AMsell$5.04$0.00022410.035050.05155722,512.66
PNLCQ...2tvF
3AYV...6zLn