- WhatToFarm
- Solana
- Raydium
- Barron-SOL LPs
Info about Barron-SOL pair
- Pooled Barron:
- 33.93B
- Pooled SOL:
- $0.2986
Barron/SOL price stats on Solana
As of February 28, 2025, the current price of Barron token on DEX Raydium is $0.000000001174. Barron price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1325 trades with trading volume of $351,932.99. Barron token contract is Ax6Cq8XToYv2FeQG164JmJxzTBf51N7gQ8q7sFXLYGU6 with a market cap $117.44. The liquidity pool contract is Av7srKNe4ac6PXh7pvyd8UAa6VbLe4ZTYU2Nxv2LE8Yo with total value locked (TVL) of $79.57. The Barron/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Barron/SOL now?
The current liquidity of Barron/SOL with the contract address Av7srKNe4ac6PXh7pvyd8UAa6VbLe4ZTYU2Nxv2LE8Yo is $79.57.
How many transactions are there in the Barron/SOL pool in the last 24 hours?
The total transactions of Barron/SOL is 1325 in the last 24 hours, 838 of which are buy transactions, and 487 are sales transactions.
What is the trading volume in the Barron/SOL pool in the last 24 hours?
Barron/SOL pool has a trading volume of $351,932.99 in the last 24 hours.
What is the exchange rate of 1 Barron to SOL?
The exchange rate of 1 Barron to SOL is 0.000000000008827, captured at 9:47 AM UTC.
How much is 1 Barron in dollars?
The price of converting 1 Barron to USD is $0.000000001174 today.
Barron-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2025 | 9:31:13 AM | buy | $3.05 | $0.081174 | 0.023 | 0.0118827 | 2.61B | J5A9...6GFf | |
| 02/28/2025 | 9:28:03 AM | buy | $0.006602 | $0.081079 | 0.00005 | 0.0118174 | 6.12M | 5Xig...Loc6 | |
| 02/28/2025 | 9:28:03 AM | buy | $0.006602 | $0.081079 | 0.00005 | 0.0118171 | 6.12M | hVee...Hyu1 | |
| 02/28/2025 | 9:28:03 AM | sell | $6.63 | $0.081261 | 0.05024 | 0.0119551 | 5.26B | zLeB...6kNv | |
| 02/28/2025 | 9:27:43 AM | buy | $8.43 | $0.081207 | 0.06391 | 0.0119143 | 6.99B | 3yDw...e4S8 | |
| 02/28/2025 | 9:26:08 AM | buy | $0.006572 | $0.099751 | 0.00005 | 0.0117417 | 6.74M | 5hwS...34aU | |
| 02/28/2025 | 9:26:08 AM | sell | $3.16 | $0.081055 | 0.02404 | 0.0118025 | 3B | 5NFr...8rjK | |
| 02/28/2025 | 9:26:08 AM | buy | $0.006575 | $0.099752 | 0.00005 | 0.0117415 | 6.74M | 5hQg...B7Ch | |
| 02/28/2025 | 9:16:44 AM | buy | $1.31 | $0.081116 | 0.01 | 0.0118478 | 1.18B | 2RYZ...AEA4 | |
| 02/28/2025 | 9:16:43 AM | buy | $0.006583 | $0.081078 | 0.00005 | 0.0118193 | 6.1M | 493o...LPJa | |
| 02/28/2025 | 9:16:40 AM | buy | $0.006578 | $0.081077 | 0.00005 | 0.0118191 | 6.1M | AuTn...LYQR | |
| 02/28/2025 | 9:16:40 AM | buy | $0.006578 | $0.081077 | 0.00005 | 0.0118188 | 6.11M | 4o9J...C464 | |
| 02/28/2025 | 9:16:40 AM | sell | $4.17 | $0.081189 | 0.03171 | 0.0119045 | 3.51B | 2P8o...TFKV | |
| 02/28/2025 | 9:16:25 AM | buy | $6.51 | $0.081122 | 0.04955 | 0.0118527 | 5.81B | 3Pjb...KbuZ | |
| 02/28/2025 | 9:16:24 AM | buy | $2.63 | $0.098783 | 0.02 | 0.0116675 | 3B | GKNK...nW2W | |
| 02/28/2025 | 9:16:23 AM | buy | $6.51 | $0.096522 | 0.04955 | 0.0114958 | 9.99B | XKZe...2rxz | |
| 02/28/2025 | 9:16:04 AM | buy | $0.006575 | $0.09523 | 0.00005 | 0.0113977 | 12.57M | 4sHQ...w4gc | |
| 02/28/2025 | 9:16:01 AM | buy | $3.9 | $0.094455 | 0.0297 | 0.0113387 | 8.77B | 5Sho...GLTi | |
| 02/28/2025 | 9:16:01 AM | sell | $16.8 | $0.096604 | 0.1278 | 0.0115021 | 25.45B | 4UWA...8HC1 | |
| 02/28/2025 | 9:16:01 AM | buy | $0.006575 | $0.093793 | 0.00005 | 0.0112884 | 17.33M | 2ZL3...dac3 |