WhatToFarm
/
Get started
12 Swap

Info about Barron-SOL pair

Price USD
$0.099806
Price
0.01174 SOL
TVL
$198.8
MKT CAP
$9.81
5m
-98.79%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
16K
Buys
12K
Sells
5K
Volume
113K
Telegram price alerts
Pair:
8etXCDCtsCFEkVeDd5ypTnPGFsfk411DPjdyVfaCqBNe
Barron:
FqJ6wTktqcEZtHjGUMA494igQakkdH9Jn3ptdGB7yKZL
SOL:
So11111111111111111111111111111111111111112
Pooled Barron:
102.46M
Pooled SOL:
$1.49

Barron/SOL price stats on Solana

As of February 28, 2025, the current price of Barron token on DEX Raydium is $0.0000000009806. Barron price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 16211 trades with trading volume of $112,834.49. Barron token contract is FqJ6wTktqcEZtHjGUMA494igQakkdH9Jn3ptdGB7yKZL with a market cap $9.81. The liquidity pool contract is 8etXCDCtsCFEkVeDd5ypTnPGFsfk411DPjdyVfaCqBNe with total value locked (TVL) of $198.80. The Barron/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Barron/SOL with the contract address 8etXCDCtsCFEkVeDd5ypTnPGFsfk411DPjdyVfaCqBNe is $198.80.

The total transactions of Barron/SOL is 16211 in the last 24 hours, 11600 of which are buy transactions, and 4611 are sales transactions.

Barron/SOL pool has a trading volume of $112,834.49 in the last 24 hours.

The exchange rate of 1 Barron to SOL is 0.0000000000074, captured at 9:44 AM UTC.

The price of converting 1 Barron to USD is $0.0000000009806 today.

Barron-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/28/20259:43:08 AMbuy$0.001325$0.0998060.000010.011741.35M
FnUHD...5x8m
pRdf...Pkbv
02/28/20259:43:04 AMbuy$0.001325$0.09980.000010.01173961.35M
FnUHD...5x8m
4Hus...FPvu
02/28/20259:42:59 AMbuy$0.001325$0.0997940.000010.01173911.35M
FnUHD...5x8m
5rQv...M6jp
02/28/20259:42:42 AMbuy$0.9269$0.0977390.0070.01158441.2B
9v5Ld...B7XE
35Xk...bHKs
02/28/20259:42:42 AMbuy$0.006621$0.0997710.000050.01173786.78M
5niys...oaMh
491R...j87R
02/28/20259:42:24 AMbuy$0.1028$0.0958290.0007770.0114402176.48M
Fd7kz...5kUt
3UNM...Vvzt
02/28/20259:42:24 AMbuy$0.03972$0.0960720.00030.011458665.41M
HaK9J...T67n
3L45...JBbd
02/28/20259:42:23 AMbuy$0.001324$0.0956570.000010.01142722.34M
2j3MG...142z
4TLg...AAJc
02/28/20259:42:22 AMsell$0.03445$0.0956830.00026020.011429260.62M
Ebsbc...tGzF
3Avo...YEi4
02/28/20259:42:02 AMsell$0.05543$0.0958250.00041920.011440695.15M
GneBr...7KaJ
54KR...DwRz
02/28/20259:42:01 AMsell$0.0611$0.0964270.00046210.011486195.07M
6KqBj...CFYm
3NyU...PMZ1
02/28/20259:42:01 AMsell$0.05731$0.0960160.00043350.01145595.27M
3NcK8...hMCK
BbcQ...jsdt
02/28/20259:42:01 AMsell$0.05907$0.0962170.00044680.011470295.02M
EQiki...kH9H
4aKP...9rP4
02/28/20259:42:00 AMsell$0.06773$0.0971270.00051230.011539195.03M
NB1KM...Agxc
2mp1...2BDV
02/28/20259:42:00 AMsell$0.07019$0.0973860.00053080.011558695.02M
D5ENF...W6ei
57uF...kQ1Q
02/28/20259:42:01 AMsell$0.06331$0.0966490.00047890.011502995.23M
2HjQJ...dvVG
5xe4...6dSb
02/28/20259:42:01 AMsell$0.06539$0.0968820.00049460.011520595.02M
GP45Y...ZjHx
22hi...21h2
02/28/20259:42:00 AMsell$0.07284$0.097660.00055090.011579395.09M
53u2x...sGif
4UXb...vpRS
02/28/20259:42:00 AMsell$0.07578$0.0979490.00057310.011601295.33M
GzQca...MU69
37X4...tdaX
02/28/20259:41:59 AMsell$0.07845$0.0982550.00059330.011624395.04M
6dWMY...7R7d
5QxQ...84Vy