WhatToFarm
/
Get started
12 Swap

Info about Barron-SOL pair

Price USD
$0.08422
Price
0.0102865 SOL
TVL
$27.98
MKT CAP
$41.94
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
8etXCDCtsCFEkVeDd5ypTnPGFsfk411DPjdyVfaCqBNe
Barron:
FqJ6wTktqcEZtHjGUMA494igQakkdH9Jn3ptdGB7yKZL
SOL:
So11111111111111111111111111111111111111112
Pooled Barron:
971.82M
Pooled SOL:
$0.1621

Barron/SOL price stats on Solana

As of September 18, 2025, the current price of Barron token on DEX Raydium is $0.00000000422. Barron price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Barron token contract is FqJ6wTktqcEZtHjGUMA494igQakkdH9Jn3ptdGB7yKZL with a market cap $41.94. The liquidity pool contract is 8etXCDCtsCFEkVeDd5ypTnPGFsfk411DPjdyVfaCqBNe with total value locked (TVL) of $27.99. The Barron/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Barron/SOL with the contract address 8etXCDCtsCFEkVeDd5ypTnPGFsfk411DPjdyVfaCqBNe is $27.99.

The total transactions of Barron/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Barron/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Barron to SOL is 0.00000000002865, captured at 2:59 PM UTC.

The price of converting 1 Barron to USD is $0.00000000422 today.

Barron-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/28/20259:42:38 PMsell$19.77$0.084220.13420.01028654.68B
GA6zg...FbSR
5Tr9...saqU
04/06/202512:25:53 AMsell$0.1339$0.0720110.0011160.0916756.66M
2j3MG...142z
2eJH...947H
03/19/20256:40:27 AMsell$0.5538$0.0721850.0043910.09173225.35M
5niys...oaMh
3bdi...EJ8K
03/16/20251:05:21 AMsell$5.09$0.0729690.037380.092177171.72M
BjEPb...5654
3bNU...ddc1
03/16/20251:01:50 AMsell$0.6373$0.0737110.0046760.09272317.17M
BjEPb...5654
f84X...o3xP
03/15/202511:43:45 PMsell$0.01112$0.0737810.000082050.092788294,219.7
2j3MG...142z
24dM...S7MY
03/15/202511:43:45 PMsell$0.01111$0.0737780.000081980.092786294,219.7
2j3MG...142z
5hiv...qgb4
03/15/202511:43:44 PMsell$0.01113$0.0737840.000082110.092791294,219.7
2j3MG...142z
2aR7...Y1eM
03/15/202511:43:43 PMsell$0.01114$0.0737870.000082180.092793294,219.7
2j3MG...142z
5uP8...jbX4
03/15/202511:43:42 PMsell$0.01249$0.073790.000092140.092795329,623.73
2j3MG...142z
Rd9k...c7Zg
03/15/202511:43:41 PMsell$0.0125$0.0737930.000092220.092798329,623.73
2j3MG...142z
3uQe...h4WY
03/15/202511:43:40 PMsell$0.01251$0.0737970.000092310.0928329,623.73
2j3MG...142z
2Usr...f8Kq
03/15/202511:43:40 PMsell$0.01252$0.07380.000092390.092802329,623.73
2j3MG...142z
3iMD...M3yr
03/15/202511:43:39 PMsell$0.01393$0.0738030.00010270.092805366,248.59
2j3MG...142z
MEFo...mkek
03/15/202511:43:38 PMsell$0.01394$0.0738070.00010280.092808366,248.59
2j3MG...142z
36q7...vNex
03/15/202511:43:37 PMsell$0.01395$0.0738110.00010290.092811366,248.59
2j3MG...142z
pczX...peBH
03/15/202511:43:37 PMsell$0.01397$0.0738150.0001030.092813366,248.59
2j3MG...142z
2XAe...LgXb
03/15/202511:43:36 PMsell$0.01398$0.0738180.00010310.092816366,248.59
2j3MG...142z
5SYC...z5Fj
03/15/202511:43:35 PMbuy$13.44$0.0720340.099150.0915660.68M
BjEPb...5654
39rK...EWcK
03/13/202510:53:15 PMbuy$0.006157$0.08980.000050.0107958628,284.27
5niys...oaMh
37zW...AvCX