- WhatToFarm
- Solana
- Raydium
- Barron-SOL LPs
Info about Barron-SOL pair
- Pooled Barron:
- 27.65B
- Pooled SOL:
- $0.3669
Barron/SOL price stats on Solana
As of February 25, 2025, the current price of Barron token on DEX Raydium is $0.000000001782. Barron price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 4100 trades with trading volume of $668,285.18. Barron token contract is AhA9FMrjSig4aW1YJNm4ZSU4zYdP5JcT3x5bKidukXNV with a market cap $178.23. The liquidity pool contract is GMHxWHu5X2ikHBHxG6DdXz4ms6RhazHzv4A3HGa3nhp4 with total value locked (TVL) of $101.01. The Barron/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Barron/SOL now?
The current liquidity of Barron/SOL with the contract address GMHxWHu5X2ikHBHxG6DdXz4ms6RhazHzv4A3HGa3nhp4 is $101.01.
How many transactions are there in the Barron/SOL pool in the last 24 hours?
The total transactions of Barron/SOL is 4100 in the last 24 hours, 2728 of which are buy transactions, and 1372 are sales transactions.
What is the trading volume in the Barron/SOL pool in the last 24 hours?
Barron/SOL pool has a trading volume of $668,285.18 in the last 24 hours.
What is the exchange rate of 1 Barron to SOL?
The exchange rate of 1 Barron to SOL is 0.00000000001264, captured at 7:47 PM UTC.
How much is 1 Barron in dollars?
The price of converting 1 Barron to USD is $0.000000001782 today.
Barron-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2025 | 6:57:39 PM | sell | $2.32 | $0.081782 | 0.01651 | 0.0101264 | 1.31B | VZUM...LuEh | |
| 02/25/2025 | 6:42:33 PM | sell | $2.55 | $0.081958 | 0.01815 | 0.0101389 | 1.31B | 4NcV...1hER | |
| 02/25/2025 | 6:42:29 PM | buy | $2.82 | $0.08196 | 0.02 | 0.0101389 | 1.44B | 4jzD...2FRJ | |
| 02/25/2025 | 6:33:08 PM | buy | $3.65 | $0.081717 | 0.026 | 0.0101223 | 2.13B | TruB...bPQo | |
| 02/25/2025 | 6:33:07 PM | sell | $0.01484 | $0.081588 | 0.0001057 | 0.0101131 | 9.34M | 56ZN...jLGY | |
| 02/25/2025 | 6:31:54 PM | buy | $0.8425 | $0.081568 | 0.006 | 0.0101117 | 537.08M | 248E...izNB | |
| 02/25/2025 | 6:31:53 PM | buy | $1.19 | $0.081501 | 0.0085 | 0.0101069 | 794.79M | 382J...VP35 | |
| 02/25/2025 | 6:31:48 PM | buy | $0.007017 | $0.081462 | 0.00005 | 0.0101042 | 4.8M | 2WHa...V1KA | |
| 02/25/2025 | 6:31:48 PM | buy | $0.00421 | $0.081462 | 0.00003 | 0.0101041 | 2.88M | 5rnN...t3Do | |
| 02/25/2025 | 6:31:48 PM | buy | $0.007017 | $0.081461 | 0.00005 | 0.0101041 | 4.8M | 63uv...79BC | |
| 02/25/2025 | 6:31:48 PM | buy | $0.007017 | $0.081461 | 0.00005 | 0.0101041 | 4.8M | 3S2Y...y8HF | |
| 02/25/2025 | 6:31:48 PM | buy | $0.007017 | $0.081461 | 0.00005 | 0.010104 | 4.8M | 5pDY...V4aB | |
| 02/25/2025 | 6:31:47 PM | sell | $4.14 | $0.081584 | 0.02953 | 0.010113 | 2.61B | 3ym5...zTwu | |
| 02/25/2025 | 6:31:32 PM | sell | $7.69 | $0.081997 | 0.05476 | 0.0101422 | 3.85B | 2XbC...PJC1 | |
| 02/25/2025 | 6:31:33 PM | buy | $0.007022 | $0.081739 | 0.00005 | 0.0101238 | 4.04M | 2jea...4VMi | |
| 02/25/2025 | 6:31:33 PM | buy | $0.007022 | $0.081739 | 0.00005 | 0.0101238 | 4.04M | 4hPj...FeF8 | |
| 02/25/2025 | 6:31:32 PM | buy | $0.007022 | $0.081738 | 0.00005 | 0.0101237 | 4.04M | BCbR...UdAP | |
| 02/25/2025 | 6:31:32 PM | buy | $0.004213 | $0.081739 | 0.00003 | 0.0101238 | 2.42M | 3oxD...RyNc | |
| 02/25/2025 | 6:31:32 PM | buy | $0.007022 | $0.081738 | 0.00005 | 0.0101237 | 4.04M | 29Rs...R2HH | |
| 02/25/2025 | 6:31:27 PM | buy | $7.72 | $0.082006 | 0.055 | 0.0101428 | 3.85B | 67VH...zkco |