- WhatToFarm
- Solana
- Raydium
- Barron-SOL LPs
Info about Barron-SOL pair
- Pooled Barron:
- 33.74B
- Pooled SOL:
- $0.3018
Barron/SOL price stats on Solana
As of February 25, 2025, the current price of Barron token on DEX Raydium is $0.000000001294. Barron price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1785 trades with trading volume of $371,253.90. Barron token contract is C2GojmSbZdjeFFBJwXh91UnDMBuHeWN9ymka3VxFpV2b with a market cap $129.50. The liquidity pool contract is 2uU4L68CLJgwQPeiT9H2PVHkHZuwpsrW2XdXTxVb128G with total value locked (TVL) of $84.85. The Barron/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Barron/SOL now?
The current liquidity of Barron/SOL with the contract address 2uU4L68CLJgwQPeiT9H2PVHkHZuwpsrW2XdXTxVb128G is $84.85.
How many transactions are there in the Barron/SOL pool in the last 24 hours?
The total transactions of Barron/SOL is 1785 in the last 24 hours, 1184 of which are buy transactions, and 601 are sales transactions.
What is the trading volume in the Barron/SOL pool in the last 24 hours?
Barron/SOL pool has a trading volume of $371,253.90 in the last 24 hours.
What is the exchange rate of 1 Barron to SOL?
The exchange rate of 1 Barron to SOL is 0.000000000009497, captured at 6:26 PM UTC.
How much is 1 Barron in dollars?
The price of converting 1 Barron to USD is $0.000000001294 today.
Barron-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2025 | 3:27:10 PM | buy | $2.44 | $0.081294 | 0.01789 | 0.0119497 | 1.88B | 67nC...XCkH | |
| 02/25/2025 | 3:24:05 PM | sell | $1.5 | $0.081258 | 0.01103 | 0.0119248 | 1.19B | kSyV...Z4Ph | |
| 02/25/2025 | 2:44:06 PM | buy | $2.19 | $0.081252 | 0.016 | 0.0119142 | 1.75B | 2s6D...5Wwp | |
| 02/25/2025 | 2:43:34 PM | buy | $1.37 | $0.081149 | 0.01 | 0.0118383 | 1.19B | 5JKM...iTS7 | |
| 02/25/2025 | 2:43:19 PM | buy | $6.85 | $0.099169 | 0.05 | 0.0116689 | 7.47B | 3PM2...2jBs | |
| 02/25/2025 | 2:43:10 PM | buy | $0.006842 | $0.09756 | 0.00005 | 0.0115524 | 9.05M | vBdB...ftyP | |
| 02/25/2025 | 2:43:10 PM | buy | $0.006842 | $0.097557 | 0.00005 | 0.0115522 | 9.05M | 5H5M...GrY1 | |
| 02/25/2025 | 2:42:43 PM | buy | $0.006842 | $0.081507 | 0.00005 | 0.0101101 | 4.54M | 4BG3...CPY3 | |
| 02/25/2025 | 2:42:43 PM | buy | $0.006842 | $0.081507 | 0.00005 | 0.0101101 | 4.54M | 4oou...pfuk | |
| 02/25/2025 | 2:42:42 PM | buy | $0.006842 | $0.081506 | 0.00005 | 0.01011 | 4.54M | 2eUw...7MU2 | |
| 02/25/2025 | 2:42:42 PM | buy | $0.006842 | $0.081506 | 0.00005 | 0.01011 | 4.54M | 4hu2...K3oA | |
| 02/25/2025 | 2:42:42 PM | sell | $13.51 | $0.081942 | 0.09878 | 0.0101419 | 6.96B | 2b67...Dvhf | |
| 02/25/2025 | 2:42:42 PM | sell | $11.04 | $0.082987 | 0.08067 | 0.0102182 | 3.7B | 4e35...JhVL | |
| 02/25/2025 | 2:42:41 PM | buy | $27.34 | $0.082176 | 0.1998 | 0.010159 | 12.57B | 5FBQ...7Sdm | |
| 02/25/2025 | 2:39:40 PM | buy | $0.06852 | $0.08133 | 0.0005 | 0.0119708 | 51.5M | 2hab...rkix | |
| 02/25/2025 | 2:39:40 PM | buy | $0.1357 | $0.081325 | 0.00099 | 0.0119662 | 102.46M | 3KtK...NX8B | |
| 02/25/2025 | 2:33:50 PM | buy | $0.006945 | $0.081337 | 0.00005 | 0.011963 | 5.19M | 1Jj6...skwn | |
| 02/25/2025 | 2:33:49 PM | buy | $0.006941 | $0.081336 | 0.00005 | 0.0119627 | 5.19M | 3N1h...Bu1Y | |
| 02/25/2025 | 2:33:48 PM | sell | $7.04 | $0.081545 | 0.05078 | 0.0101113 | 4.56B | 4xpd...ZMaH | |
| 02/25/2025 | 2:32:55 PM | buy | $1.38 | $0.081752 | 0.01 | 0.0101265 | 790M | CtHR...JhgF |