WhatToFarm
/
Get started
12 Swap

Info about Barron-SOL pair

Price USD
$0.081084
Price
0.0116801 SOL
TVL
$95,510.5
MKT CAP
$10.85
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
23K
Buys
19K
Sells
4K
Volume
191K
Telegram price alerts
Pair:
4arG8JpE4TVNXw1dsJHjLBvceZvKKkKs65Wbr2mYqGhD
Barron:
C51X3hkWFRxTAyj4L1Nk65gYTeNpDiqHwDcSoTa1iUMF
SOL:
So11111111111111111111111111111111111111112
Pooled Barron:
84,052.78
Pooled SOL:
$598.97

Barron/SOL price stats on Solana

As of February 24, 2025, the current price of Barron token on DEX Raydium is $0.000000001084. Barron price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 22986 trades with trading volume of $191,299.38. Barron token contract is C51X3hkWFRxTAyj4L1Nk65gYTeNpDiqHwDcSoTa1iUMF with a market cap $10.85. The liquidity pool contract is 4arG8JpE4TVNXw1dsJHjLBvceZvKKkKs65Wbr2mYqGhD with total value locked (TVL) of $95,510.50. The Barron/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Barron/SOL with the contract address 4arG8JpE4TVNXw1dsJHjLBvceZvKKkKs65Wbr2mYqGhD is $95,510.50.

The total transactions of Barron/SOL is 22986 in the last 24 hours, 19038 of which are buy transactions, and 3948 are sales transactions.

Barron/SOL pool has a trading volume of $191,299.38 in the last 24 hours.

The exchange rate of 1 Barron to SOL is 0.000000000006801, captured at 9:28 AM UTC.

The price of converting 1 Barron to USD is $0.000000001084 today.

Barron-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/24/20258:22:20 AMsell$0.3488$0.0810840.0021870.0116801321.66M
3Lwbv...n5wJ
6zmF...yRWh
02/24/20257:28:24 AMbuy$0.008065$0.0812350.000050.01176616.53M
5niys...oaMh
5gqa...cfSk
02/24/20257:28:22 AMbuy$1.6$0.096130.009970.011382.62B
9L6h6...xAhd
4WmQ...Etfo
02/24/20257:27:40 AMsell$1.45$0.0958140.0089990.01136052.5B
5ebJQ...znxp
gAvQ...W1zy
02/24/20257:27:27 AMsell$0.005307$0.0811130.000032920.01169064.77M
PNLCQ...2tvF
9er2...um9f
02/24/20257:27:10 AMbuy$0.3223$0.0810020.0020.0116217321.66M
3Lwbv...n5wJ
4vH6...jKiD
02/24/20257:26:12 AMbuy$1.6$0.0936440.009970.01122614.41B
9L6h6...xAhd
4Uj6...Btpr
02/24/20257:26:12 AMbuy$0.008056$0.0989340.000050.01155449.02M
5niys...oaMh
3LMz...zchP
02/24/20257:26:05 AMsell$0.01429$0.0915040.000088720.012933995M
NSjiw...XASV
HVx4...GE8o
02/24/20257:25:55 AMbuy$0.00161$0.0915290.000010.012949310.53M
2j3MG...142z
3BbV...bw4h
02/24/20257:25:54 AMbuy$0.1918$0.0912660.0011910.01278621.51B
5ebJQ...znxp
XFhR...ip7E
02/24/20257:25:45 AMsell$0.3984$0.0914930.0024740.01292722.67B
BD2fA...79TW
2UBk...KxaV
02/24/20257:25:43 AMsell$0.04273$0.0921990.00026530.0111365194.27M
7qWjT...oRF1
4xKk...ZtGN
02/24/20257:25:41 AMsell$0.02337$0.092460.00014510.011152795M
9W2Rm...8eF9
39kk...47rN
02/24/20257:25:41 AMsell$0.02415$0.0925420.000150.011157895.01M
CxmUi...hxiM
4PCy...kT7j
02/24/20257:25:41 AMsell$0.02262$0.0923810.00014040.011147895M
EvexY...xq8V
4Wx5...i1J3
02/24/20257:25:41 AMsell$0.02191$0.0923060.0001360.011143295M
5ipGb...CDZi
oxPh...yYMu
02/24/20257:25:40 AMsell$0.02498$0.0926290.00015510.011163295M
AArvV...4xRg
3LFT...BuFV
02/24/20257:25:39 AMsell$0.02676$0.0928170.00016610.011174995M
3GwaF...3sCA
5aST...ox1E
02/24/20257:25:40 AMsell$0.02585$0.0927210.00016050.011168995M
HSExM...5N69
24yM...Sy3W