- WhatToFarm
- Solana
- Raydium
- BARRON-SOL LPs
Info about BARRON-SOL pair
- Pooled BARRON:
- 33.06B
- Pooled SOL:
- $0.3073
BARRON/SOL price stats on Solana
As of February 23, 2025, the current price of BARRON token on DEX Raydium is $0.000000001155. BARRON price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 4021 trades with trading volume of $878,902.80. BARRON token contract is DvWYnumkp3vtiiRC5iLy7R27FqLxtuXZgrZJD4mZG7P8 with a market cap $115.64. The liquidity pool contract is BCZrB1r3LKDvoiBhjmMukQ34qAm1W5bKqmkEL8bDjcDx with total value locked (TVL) of $90.97. The BARRON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARRON/SOL now?
The current liquidity of BARRON/SOL with the contract address BCZrB1r3LKDvoiBhjmMukQ34qAm1W5bKqmkEL8bDjcDx is $90.97.
How many transactions are there in the BARRON/SOL pool in the last 24 hours?
The total transactions of BARRON/SOL is 4021 in the last 24 hours, 2676 of which are buy transactions, and 1345 are sales transactions.
What is the trading volume in the BARRON/SOL pool in the last 24 hours?
BARRON/SOL pool has a trading volume of $878,902.80 in the last 24 hours.
What is the exchange rate of 1 BARRON to SOL?
The exchange rate of 1 BARRON to SOL is 0.000000000006739, captured at 10:02 AM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.000000001155 today.
BARRON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 9:57:29 AM | buy | $3.42 | $0.081155 | 0.02 | 0.0116739 | 2.97B | WNXn...dUnP | |
| 02/23/2025 | 9:57:08 AM | buy | $0.008575 | $0.08107 | 0.00005 | 0.0116243 | 8.01M | 3vc2...Jur2 | |
| 02/23/2025 | 9:57:08 AM | buy | $0.008575 | $0.08107 | 0.00005 | 0.0116241 | 8.01M | 3oNS...2qi5 | |
| 02/23/2025 | 9:57:07 AM | sell | $9.57 | $0.081301 | 0.05583 | 0.011759 | 7.36B | 46Sm...ovoF | |
| 02/23/2025 | 9:50:55 AM | buy | $1.71 | $0.081544 | 0.01 | 0.0119018 | 1.11B | 4NRG...vnhv | |
| 02/23/2025 | 9:46:40 AM | buy | $0.00857 | $0.081495 | 0.00005 | 0.0118723 | 5.73M | 5Tz8...T35z | |
| 02/23/2025 | 9:46:40 AM | buy | $0.00857 | $0.081494 | 0.00005 | 0.011872 | 5.73M | 5Z3U...JvnD | |
| 02/23/2025 | 9:46:40 AM | sell | $10.05 | $0.081781 | 0.05865 | 0.0101039 | 5.64B | 566B...PFrc | |
| 02/23/2025 | 9:45:38 AM | sell | $0.001889 | $0.082132 | 0.00001102 | 0.0101244 | 886,113.83 | 4EzJ...1kLp | |
| 02/23/2025 | 9:40:48 AM | buy | $1.02 | $0.082102 | 0.006 | 0.0101229 | 488.02M | 66c2...hhrc | |
| 02/23/2025 | 9:39:39 AM | sell | $1.17 | $0.082099 | 0.006833 | 0.0101226 | 557.22M | ZaZh...fram | |
| 02/23/2025 | 9:38:58 AM | buy | $5.13 | $0.081968 | 0.03 | 0.010115 | 2.61B | 2eDS...zxzP | |
| 02/23/2025 | 9:38:12 AM | buy | $3.93 | $0.081676 | 0.02298 | 0.0119801 | 2.34B | 5Dex...B4AX | |
| 02/23/2025 | 9:38:10 AM | buy | $0.8536 | $0.081532 | 0.004995 | 0.0118964 | 557.22M | 5NbG...GkL4 | |
| 02/23/2025 | 9:37:54 AM | sell | $0.006128 | $0.081499 | 0.00003586 | 0.0118773 | 4.09M | 2NuS...z5RD | |
| 02/23/2025 | 9:37:27 AM | sell | $0.8415 | $0.081524 | 0.004923 | 0.011892 | 551.95M | 2DWZ...Xvvd | |
| 02/23/2025 | 9:37:22 AM | buy | $0.008547 | $0.081557 | 0.00005 | 0.0119111 | 5.49M | 48t8...TmRA | |
| 02/23/2025 | 9:37:22 AM | buy | $5.12 | $0.081403 | 0.03 | 0.0118209 | 3.65B | 2BNH...dHuu | |
| 02/23/2025 | 9:37:21 AM | buy | $0.008548 | $0.081265 | 0.00005 | 0.0117399 | 6.76M | 2yz3...KT2N | |
| 02/23/2025 | 9:37:21 AM | buy | $0.8555 | $0.08155 | 0.005 | 0.0119058 | 551.95M | 3WfG...Zjyt |