WhatToFarm
/
12 Swap

Info about Barron-SOL pair

Price USD
$0.0112905
Price
0.0132168 SOL
TVL
$48.93
MKT CAP
$29.05
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
DDgckw4UnAiN3cHfiVx7iG8ZiTtfCQKrnS346CCefDJ1
Barron:
DeCwQvtspDa92bzBNb3mSJccvT6eUYyHeiTyfvugK7hN
SOL:
So11111111111111111111111111111111111111112
Pooled Barron:
8.12T
Pooled SOL:
$0.1891

Barron/SOL price stats on Solana

As of July 4, 2025, the current price of Barron token on DEX Raydium is $0.000000000002905. Barron price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Barron token contract is DeCwQvtspDa92bzBNb3mSJccvT6eUYyHeiTyfvugK7hN with a market cap $29.05. The liquidity pool contract is DDgckw4UnAiN3cHfiVx7iG8ZiTtfCQKrnS346CCefDJ1 with total value locked (TVL) of $48.94. The Barron/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Barron/SOL with the contract address DDgckw4UnAiN3cHfiVx7iG8ZiTtfCQKrnS346CCefDJ1 is $48.94.

The total transactions of Barron/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Barron/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Barron to SOL is 0.00000000000002168, captured at 2:50 AM UTC.

The price of converting 1 Barron to USD is $0.000000000002905 today.

Barron-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/20/20253:57:42 AMsell$1.68$0.01129050.012570.0132168580.04B4HtX...fBAv
03/17/20256:22:02 PMbuy$0.006421$0.01129970.000050.01323342.14B5sUH...wHKX
03/17/20256:22:01 PMsell$2.61$0.01133040.020380.0132572792.39BjNf2...Rdms
03/07/202512:14:36 AMsell$1.37$0.01143070.0095010.0132979318.86B5CQH...pWEY
03/06/20257:18:31 AMsell$1.55$0.01148660.01040.0133263318.86Ba8Vm...zjfF
03/05/20251:28:43 PMbuy$2.9$0.01145490.020.0133136637.72B3Q7p...hjYa
03/05/20251:27:10 PMsell$1.72$0.01143610.011940.0133012396.6B3TnB...MKBH
03/04/20255:27:38 AMsell$0.04714$0.01143920.00034220.013318810.73BpKjV...Bsjs
02/26/20254:11:42 PMbuy$0.006902$0.01144280.000050.01332071.56Bqt5v...pqnx
02/26/20254:11:42 PMbuy$0.006902$0.0114430.000050.01332091.56B5ykd...8zqi
02/26/20254:11:41 PMsell$3.49$0.01149090.02530.0133556711.67BzMLQ...b5Zc
02/24/20252:18:52 PMsell$0.3386$0.01163040.0021460.013399753.71B5rws...Ywzg
02/24/20252:45:47 AMsell$0.04521$0.01165960.00027660.01340366.85B4Vzb...mtf2
02/23/20254:42:37 AMsell$0.849$0.01170330.0049750.0134121120.72B2pDk...Muyw
02/23/20254:41:26 AMbuy$0.008532$0.01169280.000050.01340591.23B593m...Sguq
02/23/20254:41:26 AMbuy$0.8532$0.01170680.0050.0134141120.72B52Pi...gtWx
02/23/20254:41:25 AMbuy$0.008532$0.01169250.000050.01340581.23B3SNH...5yaZ
02/23/20254:41:24 AMsell$8.73$0.01183080.051190.01348681.05T3EhH...85at
02/22/20253:40:40 PMsell$0.8636$0.01011550.0049750.013665474.77B41i1...nXAS
02/22/20253:40:30 PMbuy$0.8679$0.0101160.0050.013668774.77BBaFc...QeqL