WhatToFarm
/
Get started
12 Swap

Info about Barron-SOL pair

Price USD
$0.0103235
Price
0.0121876 SOL
TVL
$184.64
MKT CAP
$323.5
5m
-2.07%
1h
6.56%
4h
-100.00%
24h
-100.00%
Share
TXNS
4K
Buys
3K
Sells
349
Volume
459K
Telegram price alerts
Pair:
DDgckw4UnAiN3cHfiVx7iG8ZiTtfCQKrnS346CCefDJ1
Barron:
DeCwQvtspDa92bzBNb3mSJccvT6eUYyHeiTyfvugK7hN
SOL:
So11111111111111111111111111111111111111112
Pooled Barron:
2.86T
Pooled SOL:
$0.5347

Barron/SOL price stats on Solana

As of February 22, 2025, the current price of Barron token on DEX Raydium is $0.00000000003235. Barron price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3550 trades with trading volume of $458,562.71. Barron token contract is DeCwQvtspDa92bzBNb3mSJccvT6eUYyHeiTyfvugK7hN with a market cap $323.50. The liquidity pool contract is DDgckw4UnAiN3cHfiVx7iG8ZiTtfCQKrnS346CCefDJ1 with total value locked (TVL) of $184.65. The Barron/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Barron/SOL with the contract address DDgckw4UnAiN3cHfiVx7iG8ZiTtfCQKrnS346CCefDJ1 is $184.65.

The total transactions of Barron/SOL is 3550 in the last 24 hours, 3201 of which are buy transactions, and 349 are sales transactions.

Barron/SOL pool has a trading volume of $458,562.71 in the last 24 hours.

The exchange rate of 1 Barron to SOL is 0.0000000000001876, captured at 9:42 AM UTC.

The price of converting 1 Barron to USD is $0.00000000003235 today.

Barron-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/20259:41:45 AMbuy$0.01723$0.01032350.00010.0121876532.83M
8LY4q...cBET
3SrF...R5aW
02/22/20259:41:39 AMbuy$0.01723$0.01032330.00010.0121876533.03M
8LY4q...cBET
2mtr...RFP8
02/22/20259:37:51 AMsell$2.41$0.01033030.013990.012191573.09B
Rvr6E...aGw1
2j9e...oEQN
02/22/20259:26:57 AMbuy$0.9904$0.0103370.0057440.012195429.39B
DQtGM...Pwwf
PzBY...5cfC
02/22/20259:15:43 AMbuy$8.21$0.01030350.047740.0121764270.61B
2CKtF...Khvg
4SbJ...j55Q
02/22/20259:15:36 AMbuy$0.991$0.01027370.0057580.01215936.2B
Hq8SL...Y9AM
5YQv...5kTr
02/22/20258:39:22 AMsell$0.009882$0.01025250.000057540.012147391.3M
Aw5wK...oPMp
2nZh...SzcE
02/22/20258:39:18 AMbuy$0.009932$0.01025380.000057830.0121478391.3M
Aw5wK...oPMp
5C3B...e7uZ
02/22/20258:36:16 AMbuy$0.008595$0.01025390.000050.0121477338.43M
DQeJQ...gLLs
4eQm...3Wbr
02/22/20258:36:16 AMsell$4.83$0.01026770.028130.0121557180.67B
BMB9n...wUUT
3seF...KBfu
02/22/20258:36:16 AMbuy$0.008595$0.0102540.000050.0121477338.36M
CaShx...i4xU
2rQJ...73qY
02/22/20258:35:01 AMbuy$0.9922$0.01028190.0057670.012163835.19B
DQtGM...Pwwf
9LXo...QV1x
02/22/20258:33:44 AMbuy$0.008596$0.01027850.000050.0121619308.66M
CaShx...i4xU
w6Q4...k6jD
02/22/20258:33:44 AMbuy$0.008596$0.01027840.000050.0121619308.72M
DQeJQ...gLLs
5DES...DLvg
02/22/20258:33:43 AMsell$6.02$0.01029660.035020.0121725202.99B
5epF5...6767
4Y5q...fSH2
02/22/20258:26:26 AMbuy$0.008596$0.01025020.000050.0121455343.54M
DQeJQ...gLLs
63ie...83Et
02/22/20258:26:27 AMbuy$0.008596$0.01025020.000050.0121455343.47M
CaShx...i4xU
iZJF...jZqd
02/22/20258:26:25 AMsell$1.01$0.01029480.0059140.012171434.49B
H1hxx...i51c
2b6k...7h8X
02/22/20258:26:26 AMsell$6.62$0.01026940.038540.0121566246.03B
FVyZN...rS9v
3XYg...hzcd
02/22/20258:25:56 AMbuy$17.19$0.01024150.10.0121405711.67B
5XrXZ...gD5f
5LtK...vf5L