Info about Barron-SOL pair
- Pooled Barron:
- 8.12T
- Pooled SOL:
- $0.1891
Barron/SOL price stats on Solana
As of July 4, 2025, the current price of Barron token on DEX Raydium is $0.000000000002905. Barron price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Barron token contract is DeCwQvtspDa92bzBNb3mSJccvT6eUYyHeiTyfvugK7hN with a market cap $29.05. The liquidity pool contract is DDgckw4UnAiN3cHfiVx7iG8ZiTtfCQKrnS346CCefDJ1 with total value locked (TVL) of $48.94. The Barron/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Barron/SOL now?
The current liquidity of Barron/SOL with the contract address DDgckw4UnAiN3cHfiVx7iG8ZiTtfCQKrnS346CCefDJ1 is $48.94.
How many transactions are there in the Barron/SOL pool in the last 24 hours?
The total transactions of Barron/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Barron/SOL pool in the last 24 hours?
Barron/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Barron to SOL?
The exchange rate of 1 Barron to SOL is 0.00000000000002168, captured at 2:50 AM UTC.
How much is 1 Barron in dollars?
The price of converting 1 Barron to USD is $0.000000000002905 today.
Barron-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/20/2025 | 3:57:42 AM | sell | $1.68 | $0.0112905 | 0.01257 | 0.0132168 | 580.04B | 4HtX...fBAv | |
03/17/2025 | 6:22:02 PM | buy | $0.006421 | $0.0112997 | 0.00005 | 0.0132334 | 2.14B | 5sUH...wHKX | |
03/17/2025 | 6:22:01 PM | sell | $2.61 | $0.0113304 | 0.02038 | 0.0132572 | 792.39B | jNf2...Rdms | |
03/07/2025 | 12:14:36 AM | sell | $1.37 | $0.0114307 | 0.009501 | 0.0132979 | 318.86B | 5CQH...pWEY | |
03/06/2025 | 7:18:31 AM | sell | $1.55 | $0.0114866 | 0.0104 | 0.0133263 | 318.86B | a8Vm...zjfF | |
03/05/2025 | 1:28:43 PM | buy | $2.9 | $0.0114549 | 0.02 | 0.0133136 | 637.72B | 3Q7p...hjYa | |
03/05/2025 | 1:27:10 PM | sell | $1.72 | $0.0114361 | 0.01194 | 0.0133012 | 396.6B | 3TnB...MKBH | |
03/04/2025 | 5:27:38 AM | sell | $0.04714 | $0.0114392 | 0.0003422 | 0.0133188 | 10.73B | pKjV...Bsjs | |
02/26/2025 | 4:11:42 PM | buy | $0.006902 | $0.0114428 | 0.00005 | 0.0133207 | 1.56B | qt5v...pqnx | |
02/26/2025 | 4:11:42 PM | buy | $0.006902 | $0.011443 | 0.00005 | 0.0133209 | 1.56B | 5ykd...8zqi | |
02/26/2025 | 4:11:41 PM | sell | $3.49 | $0.0114909 | 0.0253 | 0.0133556 | 711.67B | zMLQ...b5Zc | |
02/24/2025 | 2:18:52 PM | sell | $0.3386 | $0.0116304 | 0.002146 | 0.0133997 | 53.71B | 5rws...Ywzg | |
02/24/2025 | 2:45:47 AM | sell | $0.04521 | $0.0116596 | 0.0002766 | 0.0134036 | 6.85B | 4Vzb...mtf2 | |
02/23/2025 | 4:42:37 AM | sell | $0.849 | $0.0117033 | 0.004975 | 0.0134121 | 120.72B | 2pDk...Muyw | |
02/23/2025 | 4:41:26 AM | buy | $0.008532 | $0.0116928 | 0.00005 | 0.0134059 | 1.23B | 593m...Sguq | |
02/23/2025 | 4:41:26 AM | buy | $0.8532 | $0.0117068 | 0.005 | 0.0134141 | 120.72B | 52Pi...gtWx | |
02/23/2025 | 4:41:25 AM | buy | $0.008532 | $0.0116925 | 0.00005 | 0.0134058 | 1.23B | 3SNH...5yaZ | |
02/23/2025 | 4:41:24 AM | sell | $8.73 | $0.0118308 | 0.05119 | 0.0134868 | 1.05T | 3EhH...85at | |
02/22/2025 | 3:40:40 PM | sell | $0.8636 | $0.0101155 | 0.004975 | 0.0136654 | 74.77B | 41i1...nXAS | |
02/22/2025 | 3:40:30 PM | buy | $0.8679 | $0.010116 | 0.005 | 0.0136687 | 74.77B | BaFc...QeqL |