WhatToFarm
/
Get started
12 Swap

Info about Barron-SOL pair

Price USD
$0.081525
Price
0.0119458 SOL
TVL
$7.39
MKT CAP
$15.06
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
Cmhagcsp7v41cuoibuA9EYeH1CeBvGdEkUNyRpEkJXW6
Barron:
97z6tkBo5opP5TZM7hLJZyCutyH3RayMo8cHj2xHxpxg
SOL:
So11111111111111111111111111111111111111112
Pooled Barron:
2.42B
Pooled SOL:
$0.02297

Barron/SOL price stats on Solana

As of July 13, 2025, the current price of Barron token on DEX Raydium is $0.000000001525. Barron price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Barron token contract is 97z6tkBo5opP5TZM7hLJZyCutyH3RayMo8cHj2xHxpxg with a market cap $15.06. The liquidity pool contract is Cmhagcsp7v41cuoibuA9EYeH1CeBvGdEkUNyRpEkJXW6 with total value locked (TVL) of $7.40. The Barron/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Barron/SOL with the contract address Cmhagcsp7v41cuoibuA9EYeH1CeBvGdEkUNyRpEkJXW6 is $7.40.

The total transactions of Barron/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Barron/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Barron to SOL is 0.000000000009458, captured at 10:29 AM UTC.

The price of converting 1 Barron to USD is $0.000000001525 today.

Barron-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/03/202511:33:55 AMsell$0.00295$0.0815250.000018290.01194581.93M
2j3MG...142z
67XW...3qSh
02/27/20259:54:39 PMsell$0.2135$0.0813850.0015590.0101011154.19M
FgcAs...n123
5pCy...f44M
02/27/20257:03:52 AMsell$0.01385$0.0815340.000097870.01010849.03M
CaShx...i4xU
3Ziw...ZCXx
02/25/20251:45:52 PMbuy$0.001385$0.0815140.000010.0101093914,615.18
2j3MG...142z
491X...3oJN
02/25/20251:45:51 PMsell$0.602$0.0817730.0043450.0101279339.54M
2Hq5D...xsaX
5N7o...xSrR
02/24/20253:36:33 AMsell$1.29$0.0831080.0080270.0101924417.18M
4XxT5...sF4N
2hmd...8t56
02/23/20259:15:21 AMsell$1.02$0.0849020.0060020.0102857210.05M
7oEKM...jEfM
kfGp...reFW
02/23/20258:35:58 AMsell$1.72$0.0870530.0099990.0104095244.17M
Bxbhv...DiCA
bS2C...gg7C
02/22/20254:27:48 PMbuy$2.25$0.086650.0130.0103828339.54M
2Hq5D...xsaX
3aVu...gY1K
02/22/20254:27:34 PMsell$0.1773$0.0851180.0010220.01029534.64M
3hTK4...ew1X
D4Vi...wunp
02/22/202511:06:50 AMsell$0.3437$0.0855070.001980.010317262.42M
ADrVn...yXvG
3AJs...cXXj
02/22/20258:28:18 AMsell$0.255$0.0859110.0014840.01034443.14M
5niys...oaMh
ECyG...nCt7
02/22/20258:15:25 AMsell$0.02412$0.0861250.00014060.0103573.94M
CsmS1...ZUd9
3qq9...DZdq
02/22/20258:03:20 AMsell$1.18$0.0871150.0068690.0104134166.15M
4Sgp1...NjWG
2ogA...TRyC
02/22/20257:52:52 AMsell$0.2762$0.0884520.0016080.01049232.68M
CKjs9...xYTL
DbGr...KcHS
02/22/20257:31:10 AMsell$0.1276$0.0888620.00074130.010514514.41M
DApH2...jaXp
uQef...97yJ
02/22/20256:40:30 AMbuy$0.1711$0.0888050.0010.010514619.43M
CKjs9...xYTL
4rC1...a5R3
02/22/20256:39:12 AMbuy$0.8548$0.0878180.0050.0104572109.34M
Bxbhv...DiCA
5JLc...TuWW
02/22/20256:38:41 AMbuy$0.8556$0.0863460.0050.0103708134.83M
Bxbhv...DiCA
5ZJb...NNKu
02/22/20256:36:55 AMbuy$0.008552$0.0841970.000050.01024532.04M
5niys...oaMh
2qq4...FoFz