- WhatToFarm
- Solana
- Raydium
- Barron-SOL LPs
Info about Barron-SOL pair
- Pooled Barron:
- 757.27M
- Pooled SOL:
- $0.07286
Barron/SOL price stats on Solana
As of February 22, 2025, the current price of Barron token on DEX Raydium is $0.00000001837. Barron price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 7764 trades with trading volume of $85,370.06. Barron token contract is 97z6tkBo5opP5TZM7hLJZyCutyH3RayMo8cHj2xHxpxg with a market cap $183.70. The liquidity pool contract is Cmhagcsp7v41cuoibuA9EYeH1CeBvGdEkUNyRpEkJXW6 with total value locked (TVL) of $26.42. The Barron/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Barron/SOL now?
The current liquidity of Barron/SOL with the contract address Cmhagcsp7v41cuoibuA9EYeH1CeBvGdEkUNyRpEkJXW6 is $26.42.
How many transactions are there in the Barron/SOL pool in the last 24 hours?
The total transactions of Barron/SOL is 7764 in the last 24 hours, 6303 of which are buy transactions, and 1461 are sales transactions.
What is the trading volume in the Barron/SOL pool in the last 24 hours?
Barron/SOL pool has a trading volume of $85,370.06 in the last 24 hours.
What is the exchange rate of 1 Barron to SOL?
The exchange rate of 1 Barron to SOL is 0.000000000107, captured at 5:24 AM UTC.
How much is 1 Barron in dollars?
The price of converting 1 Barron to USD is $0.00000001837 today.
Barron-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 5:03:10 AM | buy | $1.37 | $0.071837 | 0.007993 | 0.09107 | 74.69M | 34qF...yGZ9 | |
| 02/22/2025 | 5:03:01 AM | buy | $3.15 | $0.071236 | 0.01839 | 0.0107211 | 255.05M | 25br...7GBS | |
| 02/22/2025 | 5:02:51 AM | sell | $9.68 | $0.071871 | 0.05647 | 0.091091 | 517.34M | 31Gc...YPb9 | |
| 02/22/2025 | 5:02:52 AM | buy | $0.008572 | $0.08924 | 0.00005 | 0.0105389 | 927,692.87 | o95r...VyfU | |
| 02/22/2025 | 5:02:52 AM | buy | $0.008572 | $0.089223 | 0.00005 | 0.0105379 | 929,396.86 | QYaS...SwAm | |
| 02/22/2025 | 4:58:05 AM | buy | $3.01 | $0.073225 | 0.0176 | 0.091881 | 93.54M | 51BX...vD47 | |
| 02/22/2025 | 4:57:25 AM | buy | $2.14 | $0.072351 | 0.0125 | 0.091371 | 91.16M | 2qsH...ws8P | |
| 02/22/2025 | 4:57:06 AM | buy | $0.008576 | $0.072033 | 0.00005 | 0.091185 | 421,725.98 | 3tT3...tW3m | |
| 02/22/2025 | 4:57:05 AM | sell | $4.16 | $0.072631 | 0.02425 | 0.091534 | 158.09M | vPux...1kA2 | |
| 02/22/2025 | 4:57:06 AM | buy | $0.008576 | $0.072036 | 0.00005 | 0.091187 | 421,204.37 | 3FKN...UgkS | |
| 02/22/2025 | 4:55:56 AM | buy | $0.008585 | $0.073442 | 0.00005 | 0.092005 | 249,368.72 | 351D...pGH5 | |
| 02/22/2025 | 4:55:56 AM | buy | $0.008585 | $0.073439 | 0.00005 | 0.092003 | 249,606.35 | 4Vb3...GAZL | |
| 02/22/2025 | 4:55:55 AM | sell | $8.31 | $0.075005 | 0.04843 | 0.092915 | 166.15M | 3CHj...Wq3b | |
| 02/22/2025 | 4:55:22 AM | buy | $5.14 | $0.07591 | 0.03 | 0.093445 | 87.08M | 2q6u...6Hpc | |
| 02/22/2025 | 4:53:32 AM | buy | $0.008579 | $0.074754 | 0.00005 | 0.09277 | 180,448.53 | 5JmZ...QEB3 | |
| 02/22/2025 | 4:53:32 AM | buy | $0.008579 | $0.07475 | 0.00005 | 0.092768 | 180,594.88 | 2ir6...xeCr | |
| 02/22/2025 | 4:53:32 AM | sell | $4.3 | $0.07569 | 0.02509 | 0.093316 | 75.68M | rR4w...tg9L | |
| 02/22/2025 | 4:53:21 AM | buy | $3.43 | $0.075955 | 0.02 | 0.09347 | 57.62M | 2a8z...pAgZ | |
| 02/22/2025 | 4:49:36 AM | buy | $0.6126 | $0.074993 | 0.003582 | 0.092919 | 12.27M | 3RRQ...hWEn | |
| 02/22/2025 | 4:49:36 AM | buy | $1.13 | $0.074595 | 0.00664 | 0.092687 | 24.71M | 3tEg...dMZB |