WhatToFarm
/
Get started
12 Swap

Info about BARRON-SOL pair

Price USD
$0.09148
Price
0.0111145 SOL
TVL
$27.98
MKT CAP
$14.81
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
A9pPcjG5AJ5QA39whGtNgvLStAaLt69Vt84g6wiR5NrP
BARRON:
HLqaTbvk6eNmwkNdC2v43ucm1k4t9p2BGFUargpHwp9j
SOL:
So11111111111111111111111111111111111111112
Pooled BARRON:
89.7B
Pooled SOL:
$0.1138

BARRON/SOL price stats on Solana

As of July 2, 2025, the current price of BARRON token on DEX Raydium is $0.000000000148. BARRON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BARRON token contract is HLqaTbvk6eNmwkNdC2v43ucm1k4t9p2BGFUargpHwp9j with a market cap $14.81. The liquidity pool contract is A9pPcjG5AJ5QA39whGtNgvLStAaLt69Vt84g6wiR5NrP with total value locked (TVL) of $27.99. The BARRON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BARRON/SOL with the contract address A9pPcjG5AJ5QA39whGtNgvLStAaLt69Vt84g6wiR5NrP is $27.99.

The total transactions of BARRON/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BARRON/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BARRON to SOL is 0.000000000001145, captured at 4:28 AM UTC.

The price of converting 1 BARRON to USD is $0.000000000148 today.

BARRON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/17/20256:33:54 PMsell$1.39$0.091480.010770.01111459.41B
EpxuX...4k4X
5xoG...w9sF
03/05/20255:27:09 AMsell$0.0331$0.0918020.00023280.0111268183.64M
CaShx...i4xU
4j5j...x2Ez
02/27/20252:24:34 PMbuy$0.006947$0.0917730.000050.011127639.16M
CaShx...i4xU
c928...AtU3
02/27/20252:24:33 PMbuy$0.006947$0.0917720.000050.011127539.2M
DQeJQ...gLLs
2vRw...XMXj
02/27/20252:24:32 PMsell$4.7$0.0922870.033850.011164620.56B
5tvsg...Tq4M
2ozx...zpvm
02/27/202511:24:48 AMbuy$0.007098$0.0930460.000050.011214523.3M
CaShx...i4xU
Hq3c...xVtB
02/27/202511:24:48 AMbuy$0.007098$0.0930440.000050.011214423.32M
DQeJQ...gLLs
3RrL...zXjw
02/27/202511:24:48 AMsell$5.49$0.0938230.038710.011269314.37B
5tvsg...Tq4M
5vvU...8FBn
02/26/20251:32:13 PMsell$0.4137$0.094730.0030210.0113454874.63M
2ZqQx...eiei
2Tkf...qWn4
02/24/20253:18:49 PMsell$0.346$0.095430.0022630.0113552637.18M
82kNA...UyHT
2TCc...ZEk6
02/24/20251:35:20 PMsell$0.0078$0.0957470.00004880.011359613.57M
Fcajd...dzdp
8NWC...vHiE
02/24/202510:58:03 AMbuy$0.007777$0.0956730.000049550.011361413.71M
Fcajd...dzdp
2XVU...xJBS
02/24/202510:58:03 AMbuy$0.007848$0.095670.000050.011361213.84M
CaShx...i4xU
LjLP...eRAs
02/24/202510:58:03 AMbuy$0.007848$0.0956670.000050.01136113.85M
DQeJQ...gLLs
4srf...R6SZ
02/24/202510:58:02 AMsell$8.57$0.0972480.054640.011461811.83B
3LGgf...6msc
4Yya...WAF9
02/24/20259:30:18 AMsell$0.007742$0.0995040.000048360.01159368.15M
3fzRr...JLJR
5CAj...PRNE
02/24/20251:41:04 AMbuy$0.01639$0.0997810.00010.011596516.76M
CaShx...i4xU
5PMq...pUvX
02/24/20251:39:27 AMbuy$0.008213$0.0997880.000050.01159598.39M
DQeJQ...gLLs
2jVP...HLF9
02/24/20251:39:27 AMbuy$0.008145$0.09980.000049550.01159618.31M
3fzRr...JLJR
P1nK...CyD7
02/24/20251:39:25 AMsell$3.67$0.0810620.022390.01164693.46B
DtfeJ...45Ly
2BAn...5zf6