WhatToFarm
/
Get started
12 Swap

Info about BARRON-SOL pair

Price USD
$0.081033
Price
0.0115964 SOL
TVL
$85.34
MKT CAP
$103.33
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
808K
Telegram price alerts
Pair:
A9pPcjG5AJ5QA39whGtNgvLStAaLt69Vt84g6wiR5NrP
BARRON:
HLqaTbvk6eNmwkNdC2v43ucm1k4t9p2BGFUargpHwp9j
SOL:
So11111111111111111111111111111111111111112
Pooled BARRON:
41.16B
Pooled SOL:
$0.2471

BARRON/SOL price stats on Solana

As of February 23, 2025, the current price of BARRON token on DEX Raydium is $0.000000001033. BARRON price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3713 trades with trading volume of $808,281.82. BARRON token contract is HLqaTbvk6eNmwkNdC2v43ucm1k4t9p2BGFUargpHwp9j with a market cap $103.33. The liquidity pool contract is A9pPcjG5AJ5QA39whGtNgvLStAaLt69Vt84g6wiR5NrP with total value locked (TVL) of $85.34. The BARRON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BARRON/SOL with the contract address A9pPcjG5AJ5QA39whGtNgvLStAaLt69Vt84g6wiR5NrP is $85.34.

The total transactions of BARRON/SOL is 3713 in the last 24 hours, 2441 of which are buy transactions, and 1272 are sales transactions.

BARRON/SOL pool has a trading volume of $808,281.82 in the last 24 hours.

The exchange rate of 1 BARRON to SOL is 0.000000000005964, captured at 12:28 AM UTC.

The price of converting 1 BARRON to USD is $0.000000001033 today.

BARRON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/202510:20:20 PMsell$0.1713$0.0810330.0009890.0115964165.82M
9PuEF...KHBQ
2ZeK...N6yX
02/22/202510:20:20 PMsell$0.08549$0.0810270.00049350.011592883.24M
9pXQY...WzmD
296X...PogN
02/22/20251:11:47 PMbuy$0.08692$0.0810440.00050.011600683.24M
9pXQY...WzmD
5gsB...GoTa
02/22/20251:11:47 PMbuy$0.1721$0.0810370.000990.011597165.82M
9PuEF...KHBQ
5TVf...WJy9
02/22/202512:25:13 PMsell$4.78$0.0811370.027650.01165794.2B
4Mxgg...feFE
5viu...K54J
02/22/202512:25:13 PMbuy$0.008644$0.0810270.000050.01159458.41M
CaShx...i4xU
2MRr...J3tF
02/22/202512:25:13 PMbuy$0.008644$0.0810270.000050.01159428.41M
DQeJQ...gLLs
87WZ...XScS
02/22/202512:10:24 PMbuy$4.04$0.0811670.02330.01167293.46B
DtfeJ...45Ly
4uNB...2CG7
02/22/202512:03:09 PMsell$3.67$0.0811540.021170.01166413.19B
FnDqf...baB3
3FGA...JJjr
02/22/202512:03:09 PMbuy$0.008687$0.0810690.000050.01161538.13M
DQeJQ...gLLs
5eNi...1JVX
02/22/202512:03:10 PMbuy$0.008688$0.0810690.000050.01161568.12M
CaShx...i4xU
3gMH...r2uc
02/22/202511:49:40 AMsell$2.59$0.0813210.014910.01175991.96B
7cbaw...ipEZ
4ET5...vyC2
02/22/202511:49:41 AMbuy$0.008693$0.0812580.000050.01172396.91M
CaShx...i4xU
5KCt...9afj
02/22/202511:47:03 AMsell$0.8628$0.0814130.0049780.0118157610.27M
CiuCM...3RR6
5CcE...9mbS
02/22/202511:35:56 AMsell$1.01$0.0814680.0058790.0118468694.35M
9v5Ld...B7XE
4bjs...gKPw
02/22/202510:19:06 AMbuy$6.59$0.0813140.0380.0117575.02B
79GLL...22WF
2RUB...AWZx
02/22/202510:19:03 AMbuy$0.008685$0.0811460.000050.01166017.57M
CaShx...i4xU
5bEb...XMDS
02/22/202510:19:03 AMbuy$0.008687$0.0811460.000050.01165997.58M
DQeJQ...gLLs
27mG...4HHb
02/22/202510:19:03 AMsell$4.44$0.0812540.02560.01172163.55B
5yrL1...La82
3dT3...3Lox
02/22/202510:12:31 AMbuy$2.23$0.0813220.012830.01176111.69B
5yrL1...La82
2AeZ...CYw1