WhatToFarm
/
Get started
12 Swap

Info about Barron-SOL pair

Price USD
$0.08573
Price
0.0103226 SOL
TVL
$205.64
MKT CAP
$572.97
5m
0%
1h
0%
4h
39.35%
24h
-100.00%
Share
TXNS
18K
Buys
13K
Sells
5K
Volume
4M
Telegram price alerts
Pair:
FuhgS7Vgn5K8qtBGLn8dEg8iEdmkgUrMecSmpjvquX1h
Barron:
ErGMXpbRifyv36Z6XBg45s7JESYnw3y1avptT1XQ48Kp
SOL:
So11111111111111111111111111111111111111112
Pooled Barron:
17.96B
Pooled SOL:
$0.5781

Barron/SOL price stats on Solana

As of February 21, 2025, the current price of Barron token on DEX Raydium is $0.00000000573. Barron price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 17914 trades with trading volume of $4,248,656.06. Barron token contract is ErGMXpbRifyv36Z6XBg45s7JESYnw3y1avptT1XQ48Kp with a market cap $572.97. The liquidity pool contract is FuhgS7Vgn5K8qtBGLn8dEg8iEdmkgUrMecSmpjvquX1h with total value locked (TVL) of $205.64. The Barron/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Barron/SOL with the contract address FuhgS7Vgn5K8qtBGLn8dEg8iEdmkgUrMecSmpjvquX1h is $205.64.

The total transactions of Barron/SOL is 17914 in the last 24 hours, 12734 of which are buy transactions, and 5180 are sales transactions.

Barron/SOL pool has a trading volume of $4,248,656.06 in the last 24 hours.

The exchange rate of 1 Barron to SOL is 0.00000000003226, captured at 12:40 PM UTC.

The price of converting 1 Barron to USD is $0.00000000573 today.

Barron-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/21/202511:41:10 AMbuy$0.008881$0.085730.000050.01032261.55M
CaShx...i4xU
2nN8...MtYn
02/21/202511:41:09 AMbuy$0.008881$0.0857290.000050.01032251.55M
DQeJQ...gLLs
5CJ2...rJnQ
02/21/202511:41:09 AMsell$11.88$0.0863620.066910.01035811.87B
Hy1NN...sdoo
6joW...WDTu
02/21/202510:18:36 AMsell$2.18$0.0872540.012250.0104072300.97M
7cSir...5K1w
4KX2...BhbZ
02/21/20259:17:45 AMsell$3.55$0.0876460.019870.0104275464.73M
ec5Na...kZvN
5Mde...a4rR
02/21/20258:19:45 AMsell$1.51$0.087880.0085870.010446192.51M
7mgZv...VN3h
3syU...iiqy
02/21/20258:15:41 AMbuy$0.1766$0.088010.0010.010453322.06M
FAeYv...KviH
32ky...Rmy5
02/21/20258:13:16 AMsell$2.64$0.0881390.014930.0104602324.53M
FAeYv...KviH
28GT...nJ9H
02/21/20258:08:54 AMbuy$5.31$0.0880110.030.0104524663.09M
2896c...qVQ5
4Lvi...55rM
02/21/20258:06:45 AMbuy$8.83$0.0870840.050.01040071.25B
GijX2...aso1
2uVV...LARe
02/21/20258:05:29 AMbuy$0.008836$0.0865520.000050.01037071.35M
DQeJQ...gLLs
4Y56...ux5q
02/21/20258:05:29 AMbuy$0.008836$0.0865540.000050.01037081.35M
CaShx...i4xU
8Xuq...LhEB
02/21/20258:05:28 AMsell$20.96$0.0877710.11860.01043972.7B
8wJAr...oyyo
3xvn...5UU4
02/21/20258:05:28 AMbuy$1.76$0.089180.010.0105194192.51M
7mgZv...VN3h
3e2w...2ktW
02/21/20258:01:52 AMbuy$27.95$0.0870620.15860.01040073.96B
HfYzy...sVAJ
43Un...Ktgt
02/21/20258:00:24 AMbuy$1.76$0.0854260.010.0103081324.53M
FAeYv...KviH
4xEV...Vij6
02/21/20257:59:37 AMsell$2.09$0.085410.011920.0103076387.65M
FAeYv...KviH
2xDn...7XXj
02/21/20257:59:14 AMbuy$8.79$0.0850680.050.01028811.74B
HjG31...wbjN
LJj2...mu6s
02/21/20257:57:38 AMbuy$1.75$0.0845350.010.0102579387.65M
FAeYv...KviH
Vdoi...QppD
02/21/20257:57:22 AMbuy$0.00879$0.0844470.000050.0102531.98M
CaShx...i4xU
nPr2...czg7