WhatToFarm
/
Get started
12 Swap

Info about Barron-SOL pair

Price USD
$0.092362
Price
0.01112 SOL
TVL
$125.75
MKT CAP
$188.97
5m
0%
1h
5.33%
4h
44.70%
24h
-100.00%
Share
TXNS
3K
Buys
3K
Sells
374
Volume
1M
Telegram price alerts
Pair:
9XCd88ecsBUdtYXSyPjqxSCSNH7uDbhv5Gn1xkzGg8SS
Barron:
5izwHhoPBJMm8ZwToap9d2N2r1wcT5XimHKom47U2HLY
SOL:
So11111111111111111111111111111111111111112
Pooled Barron:
278.56B
Pooled SOL:
$0.3048

Barron/SOL price stats on Solana

As of February 12, 2025, the current price of Barron token on DEX Raydium is $0.0000000002362. Barron price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3400 trades with trading volume of $1,118,442.73. Barron token contract is 5izwHhoPBJMm8ZwToap9d2N2r1wcT5XimHKom47U2HLY with a market cap $188.97. The liquidity pool contract is 9XCd88ecsBUdtYXSyPjqxSCSNH7uDbhv5Gn1xkzGg8SS with total value locked (TVL) of $125.75. The Barron/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Barron/SOL with the contract address 9XCd88ecsBUdtYXSyPjqxSCSNH7uDbhv5Gn1xkzGg8SS is $125.75.

The total transactions of Barron/SOL is 3400 in the last 24 hours, 3026 of which are buy transactions, and 374 are sales transactions.

Barron/SOL pool has a trading volume of $1,118,442.73 in the last 24 hours.

The exchange rate of 1 Barron to SOL is 0.0000000000012, captured at 10:48 AM UTC.

The price of converting 1 Barron to USD is $0.0000000002362 today.

Barron-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/12/20259:59:13 AMsell$1.97$0.0923620.010030.011128.35B
FMqxL...STdN
3FKY...ifoE
02/12/20259:06:07 AMbuy$3.91$0.0922880.020.011116817.11B
DJm8t...562Y
2yqU...VZ8q
02/12/20259:00:19 AMsell$2.87$0.0922420.014670.011114412.82B
4EzFJ...EdmM
5iX8...r8Ji
02/12/20257:58:32 AMsell$6.86$0.0925980.035170.01113326.43B
Hq947...rRTz
tuGS...Yf13
02/12/20257:58:32 AMbuy$0.009762$0.0923530.000050.011120541.49M
CaShx...i4xU
T8at...hvb1
02/12/20257:58:32 AMbuy$0.009762$0.0923520.000050.011120441.5M
DQeJQ...gLLs
32vg...1Mxe
02/12/20257:54:54 AMbuy$0.992$0.0928540.0050860.01114633.48B
6GA7z...vXCX
4v9x...Lb19
02/12/20257:54:06 AMbuy$0.009752$0.0928130.000050.011144234.66M
CaShx...i4xU
4zk8...SsPf
02/12/20257:54:06 AMbuy$0.009752$0.0928120.000050.011144234.67M
DQeJQ...gLLs
67fE...wRfb
02/12/20257:54:05 AMsell$4.69$0.0929910.024090.011153315.71B
DJm8t...562Y
Y64D...Y4WN
02/12/20257:54:04 AMbuy$3.9$0.0930410.020.011155912.82B
4EzFJ...EdmM
4xjW...3Dva
02/12/20257:52:28 AMbuy$3.9$0.0927180.020.011139214.36B
Cvhfc...JcFF
5eXd...PDgZ
02/12/20257:52:08 AMbuy$0.9917$0.0925250.0050820.01112943.93B
6GA7z...vXCX
3ReB...v6Up
02/12/20257:51:14 AMbuy$0.9917$0.0924470.0050830.01112544.05B
6GA7z...vXCX
3zaY...ZFDR
02/12/20257:50:37 AMsell$2.29$0.0924830.011760.01112739.24B
4EzFJ...EdmM
3VNa...pyt3
02/12/20257:50:25 AMbuy$0.9908$0.0925480.0050810.01113063.89B
6GA7z...vXCX
3BMi...eash
02/12/20257:49:11 AMbuy$0.009755$0.0924340.000050.011124740.08M
CaShx...i4xU
2AqR...ymmY
02/12/20257:49:11 AMbuy$0.009755$0.0924330.000050.011124740.09M
DQeJQ...gLLs
3mCS...dkRA
02/12/20257:49:11 AMbuy$0.9902$0.0924720.0050750.01112674.01B
6GA7z...vXCX
NcWe...ow6g
02/12/20257:49:10 AMsell$6.56$0.0926720.033640.011136924.56B
Cvhfc...JcFF
4oRF...bpeH