WhatToFarm
/
Get started
12 Swap

Info about Barron-SOL pair

Price USD
$0.0118576
Price
0.0134351 SOL
TVL
$117.66
MKT CAP
$85.77
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
5K
Buys
5K
Sells
745
Volume
809K
Telegram price alerts
Pair:
GGsBarqB7dSVE2kuAqxJBYx6Q5THjRfdL2FKXoJW2C7R
Barron:
4gSgTUPh64YSurz4XRCvLcyZfzttWo4EAazCG4Y7iwVd
SOL:
So11111111111111111111111111111111111111112
Pooled Barron:
6.92T
Pooled SOL:
$0.296

Barron/SOL price stats on Solana

As of February 12, 2025, the current price of Barron token on DEX Raydium is $0.000000000008576. Barron price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 5405 trades with trading volume of $808,857.44. Barron token contract is 4gSgTUPh64YSurz4XRCvLcyZfzttWo4EAazCG4Y7iwVd with a market cap $85.77. The liquidity pool contract is GGsBarqB7dSVE2kuAqxJBYx6Q5THjRfdL2FKXoJW2C7R with total value locked (TVL) of $117.66. The Barron/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Barron/SOL with the contract address GGsBarqB7dSVE2kuAqxJBYx6Q5THjRfdL2FKXoJW2C7R is $117.66.

The total transactions of Barron/SOL is 5405 in the last 24 hours, 4660 of which are buy transactions, and 745 are sales transactions.

Barron/SOL pool has a trading volume of $808,857.44 in the last 24 hours.

The exchange rate of 1 Barron to SOL is 0.00000000000004351, captured at 10:57 AM UTC.

The price of converting 1 Barron to USD is $0.000000000008576 today.

Barron-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/12/20251:35:00 AMbuy$0.8206$0.01185760.0041640.013435195.69B
9frav...WSX7
5oaf...Nrr6
02/12/20251:15:21 AMsell$0.1549$0.01184360.00078660.013428118.37B
62zm9...zdzL
5bJ2...QYeY
02/12/202512:52:13 AMbuy$0.1978$0.01185060.0010.0134323.26B
62zm9...zdzL
3dWW...2ELv
02/12/202512:52:12 AMbuy$0.00989$0.01184760.000050.01342841.17B
CaShx...i4xU
4Mh1...1tQj
02/12/202512:52:12 AMbuy$0.00989$0.01184730.000050.01342831.17B
DQeJQ...gLLs
66Z7...aPbJ
02/12/202512:52:11 AMsell$7.77$0.01195530.039320.0134829814.37B
3rPP8...rJX1
4k14...F3cZ
02/11/20259:49:03 PMbuy$0.009939$0.01010920.000050.0135496909.64M
DQeJQ...gLLs
5dUQ...g9V6
02/11/20259:49:03 PMbuy$0.009939$0.01010930.000050.0135498909.37M
CaShx...i4xU
MRGC...u9Bq
02/11/20259:49:02 PMsell$13.73$0.01013110.069110.01365991.05T
2XWRR...EVS4
4NTy...RDki
02/11/20259:40:59 PMbuy$13.87$0.01013140.069890.01366171.06T
2XWRR...EVS4
SYc3...JrFG
02/11/20259:34:32 PMbuy$0.009897$0.01010830.000050.0135474913.38M
CaShx...i4xU
vkoi...55f7
02/11/20259:34:31 PMbuy$0.009897$0.01010830.000050.0135472913.65M
DQeJQ...gLLs
4JAA...qa8X
02/11/20259:34:30 PMsell$19.55$0.01013970.098760.01370571.4T
5uZ8G...LmUR
NSap...4fPR
02/11/20259:22:02 PMbuy$19.55$0.01013970.099150.01370851.4T
5uZ8G...LmUR
3CwQ...gkf7
02/11/20258:49:36 PMsell$1.19$0.01010860.0060950.0135537110.07B
3gQms...46UP
5FXk...2TZr
02/11/20258:19:19 PMbuy$0.009801$0.0101110.000050.0135666882.4M
CaShx...i4xU
5D86...VApE
02/11/20258:19:19 PMbuy$0.009801$0.0101110.000050.0135664882.66M
DQeJQ...gLLs
46RM...ayhR
02/11/20258:19:17 PMsell$7.62$0.01012310.038870.0136282618.84B
i8rdH...WCDS
4esh...1ZDx
02/11/20258:19:17 PMbuy$0.009801$0.01013790.000050.0137035710.71M
CaShx...i4xU
24qa...E34J
02/11/20258:19:16 PMsell$10.74$0.0101570.054780.0138012683.73B
Gfg16...cNH1
ewkU...BydA