WhatToFarm
/
Get started
12 Swap

Info about Barron-SOL pair

Price USD
$0.0114901
Price
0.0133369 SOL
TVL
$76.7
MKT CAP
$49.02
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
GGsBarqB7dSVE2kuAqxJBYx6Q5THjRfdL2FKXoJW2C7R
Barron:
4gSgTUPh64YSurz4XRCvLcyZfzttWo4EAazCG4Y7iwVd
SOL:
So11111111111111111111111111111111111111112
Pooled Barron:
7.79T
Pooled SOL:
$0.2648

Barron/SOL price stats on Solana

As of July 2, 2025, the current price of Barron token on DEX Raydium is $0.000000000004901. Barron price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Barron token contract is 4gSgTUPh64YSurz4XRCvLcyZfzttWo4EAazCG4Y7iwVd with a market cap $49.02. The liquidity pool contract is GGsBarqB7dSVE2kuAqxJBYx6Q5THjRfdL2FKXoJW2C7R with total value locked (TVL) of $76.70. The Barron/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Barron/SOL with the contract address GGsBarqB7dSVE2kuAqxJBYx6Q5THjRfdL2FKXoJW2C7R is $76.70.

The total transactions of Barron/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Barron/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Barron to SOL is 0.00000000000003369, captured at 3:48 AM UTC.

The price of converting 1 Barron to USD is $0.000000000004901 today.

Barron-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/05/20259:14:58 AMsell$0.2597$0.01149010.0017850.013336953B
HNQGW...DJJx
prho...f1bL
03/05/20259:10:20 AMsell$0.2316$0.01149470.0015980.013341246.83B
8Te6p...kuHN
4dy2...vxjJ
03/04/20258:07:07 PMsell$0.31$0.01149610.0021630.013346162.5B
DamMe...GznQ
5PQ5...QoWG
03/03/202511:15:08 AMsell$0.005156$0.01156190.000032020.0133489917.69M
2j3MG...142z
kV1c...AKfv
02/23/202510:54:33 AMsell$0.3185$0.01160110.0018620.013351453B
HNQGW...DJJx
47db...9hy9
02/23/202510:50:53 AMsell$0.285$0.01160870.0016670.01335646.83B
8Te6p...kuHN
2zSn...uf2H
02/23/202512:38:44 AMsell$2.27$0.01164480.013260.0133757353.14B
dsTXs...FjoW
2N14...vFMp
02/21/20254:19:32 AMsell$0.118$0.01169140.00067420.01339517.07B
CaShx...i4xU
2i3v...MZye
02/21/202512:17:47 AMsell$0.4388$0.01170210.0024960.013399462.5B
DamMe...GznQ
2ooX...u6dB
02/20/20252:41:57 PMsell$0.6721$0.01171760.0038230.013408293.66B
8Te6p...kuHN
3GLJ...kNgd
02/20/20252:23:02 PMsell$0.7789$0.01173490.0044510.0134199105.99B
HNQGW...DJJx
TpvB...MoF8
02/18/202511:25:25 PMsell$0.92$0.0117360.0054270.0134341125B
DamMe...GznQ
H1T8...SULM
02/17/20256:48:52 PMsell$1.5$0.01180080.0085150.0134545187.32B
8Te6p...kuHN
3BKf...scbF
02/17/20255:16:21 PMsell$1.83$0.01186460.010230.0134828211.99B
HNQGW...DJJx
2nya...xLJ7
02/17/202511:22:36 AMsell$2.38$0.01195510.012970.0135189250B
DamMe...GznQ
642u...jeEQ
02/15/202511:04:28 PMbuy$0.00971$0.01010530.000050.0135425921.59M
CaShx...i4xU
GqCP...zgAi
02/15/202511:04:27 PMbuy$0.00971$0.01010530.000050.0135423921.86M
DQeJQ...gLLs
61jE...NZMo
02/15/202511:04:26 PMsell$4.77$0.01011250.024560.0135793423.97B
HNQGW...DJJx
47bA...syZS
02/13/202511:28:07 PMbuy$0.009716$0.01012140.000050.013625799.95M
CaShx...i4xU
6Z5G...VBWq
02/13/202511:28:06 PMbuy$0.009716$0.01012140.000050.0136248800.17M
DQeJQ...gLLs
39s5...XjrB