- WhatToFarm
- Solana
- Raydium
- BARRON-SOL LPs
Info about BARRON-SOL pair
- Pooled BARRON:
- 9,125.38
- Pooled SOL:
- $0.0001126
BARRON/SOL price stats on Solana
As of February 20, 2025, the current price of BARRON token on DEX Raydium is $0.00000214. BARRON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BARRON token contract is Eecr9af8BDagJvwuJyoBmF5kmm4zpH98Km8srMGKcRf8 with a market cap $442.97. The liquidity pool contract is ASD9CVikyYyd9ScySoG1naQJMgjeywcMVhKgfoAkZgdJ with total value locked (TVL) of $0.04. The BARRON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARRON/SOL now?
The current liquidity of BARRON/SOL with the contract address ASD9CVikyYyd9ScySoG1naQJMgjeywcMVhKgfoAkZgdJ is $0.04.
How many transactions are there in the BARRON/SOL pool in the last 24 hours?
The total transactions of BARRON/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BARRON/SOL pool in the last 24 hours?
BARRON/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BARRON to SOL?
The exchange rate of 1 BARRON to SOL is 0.00000001106, captured at 11:40 PM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.00000214 today.
BARRON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2025 | 11:28:54 AM | sell | $0.002208 | $0.05214 | 0.00001141 | 0.071106 | 1,031.66 | 4Q2U...WxpG | |
| 02/01/2025 | 5:16:06 PM | sell | $0.005241 | $0.054061 | 0.00002316 | 0.071794 | 1,290.47 | 4B3M...o4Ed | |
| 01/29/2025 | 7:26:53 PM | buy | $0.002229 | $0.054444 | 0.00001 | 0.071993 | 501.51 | 5P3f...iDRR | |
| 01/29/2025 | 7:26:51 PM | sell | $0.05117 | $0.059931 | 0.0002294 | 0.074453 | 5,153.45 | rfpV...VTUT | |
| 01/29/2025 | 7:26:51 PM | buy | $0.002229 | $0.053844 | 0.00001 | 0.071724 | 579.75 | 2uWz...ENpJ | |
| 01/28/2025 | 12:42:08 PM | buy | $0.007087 | $0.00002724 | 0.00003 | 0.061153 | 260.11 | 5GS6...xHCT | |
| 01/28/2025 | 6:54:50 AM | buy | $0.012 | $0.00002313 | 0.00005 | 0.079635 | 518.92 | 5k4Y...LZte | |
| 01/28/2025 | 6:51:14 AM | buy | $0.01203 | $0.00001645 | 0.00005 | 0.076838 | 731.15 | 8gNs...SjFy | |
| 01/28/2025 | 6:51:07 AM | buy | $0.01202 | $0.00001078 | 0.00005 | 0.074486 | 1,114.35 | 39Vy...2p2a | |
| 01/28/2025 | 6:49:07 AM | buy | $0.012 | $0.0563 | 0.00005 | 0.072623 | 1,906.14 | 67KJ...CoCQ | |
| 01/28/2025 | 6:49:07 AM | sell | $0.005164 | $0.055336 | 0.0000215 | 0.072221 | 967.82 | 2S3F...b7nx | |
| 01/28/2025 | 6:48:39 AM | buy | $0.012 | $0.053658 | 0.00005 | 0.071523 | 3,282.84 | 4GdM...bX4j | |
| 01/28/2025 | 6:48:39 AM | buy | $0.007205 | $0.051738 | 0.00003 | 0.087236 | 4,145.84 | 4bbs...CGXW | |
| 01/28/2025 | 6:48:39 AM | buy | $0.002401 | $0.055803 | 0.00001 | 0.072416 | 413.9 | 5gHo...orLd | |
| 01/28/2025 | 6:48:38 AM | buy | $0.012 | $0.06379 | 0.00005 | 0.081578 | 31,677 | 2xZf...dEjf | |
| 01/28/2025 | 6:48:37 AM | sell | $0.256 | $0.055702 | 0.001066 | 0.072374 | 44,902.26 | 5FGy...diDB | |
| 01/28/2025 | 6:48:01 AM | buy | $0.012 | $0.0002668 | 0.00005 | 0.051111 | 44.99 | FNNt...DLDY | |
| 01/28/2025 | 6:44:34 AM | buy | $0.01201 | $0.0002424 | 0.00005 | 0.051009 | 49.54 | RFu7...AFUe | |
| 01/28/2025 | 6:44:16 AM | buy | $0.01201 | $0.0002146 | 0.00005 | 0.068934 | 55.96 | 5wxe...4HoN | |
| 01/28/2025 | 6:44:13 AM | buy | $0.01201 | $0.0001884 | 0.00005 | 0.067846 | 63.71 | 3r7P...td4B |