- WhatToFarm
- Solana
- Raydium
- BARRON-SOL LPs
Info about BARRON-SOL pair
- Pooled BARRON:
- 10.14B
- Pooled SOL:
- $1.4
BARRON/SOL price stats on Solana
As of February 20, 2025, the current price of BARRON token on DEX Raydium is $0.00000002287. BARRON price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.38. BARRON token contract is G2n2uw3sCqQe6m4nUa2fLAti6iuXL3GEjVcUGcKvcnY6 with a market cap $2,279.29. The liquidity pool contract is 5kSHguXVkmnGrQULD8LMLbP6NaTFGUJnvRERzJ42Kiv3 with total value locked (TVL) of $472.70. The BARRON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARRON/SOL now?
The current liquidity of BARRON/SOL with the contract address 5kSHguXVkmnGrQULD8LMLbP6NaTFGUJnvRERzJ42Kiv3 is $472.70.
How many transactions are there in the BARRON/SOL pool in the last 24 hours?
The total transactions of BARRON/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BARRON/SOL pool in the last 24 hours?
BARRON/SOL pool has a trading volume of $10.38 in the last 24 hours.
What is the exchange rate of 1 BARRON to SOL?
The exchange rate of 1 BARRON to SOL is 0.0000000001337, captured at 11:47 PM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.00000002287 today.
BARRON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 3:17:10 AM | buy | $9.88 | $0.072287 | 0.05779 | 0.091337 | 432.28M | 4HkK...vPad | |
| 02/19/2025 | 3:20:46 AM | sell | $0.495 | $0.072329 | 0.002946 | 0.091386 | 21.25M | 4Z4z...NTFW | |
| 02/19/2025 | 1:11:06 AM | sell | $18.6 | $0.072523 | 0.1104 | 0.091498 | 737.28M | 4fNR...bQRR | |
| 02/18/2025 | 10:19:20 PM | buy | $18.6 | $0.072524 | 0.1109 | 0.091505 | 737.28M | 2vD7...3AZD | |
| 02/18/2025 | 6:37:15 PM | sell | $2.12 | $0.072304 | 0.01292 | 0.091401 | 92.21M | 3Mia...rvZB | |
| 02/18/2025 | 6:33:46 PM | buy | $0.9938 | $0.072325 | 0.006048 | 0.091415 | 42.73M | eCBb...J7XJ | |
| 02/18/2025 | 6:31:34 PM | buy | $0.3256 | $0.072311 | 0.001983 | 0.091407 | 14.09M | 3mvv...Rf3v | |
| 02/18/2025 | 6:28:10 PM | buy | $0.817 | $0.072308 | 0.004957 | 0.0914 | 35.4M | y1h3...JS4M | |
| 02/17/2025 | 6:11:27 PM | buy | $19.31 | $0.07228 | 0.109 | 0.091287 | 846.98M | 5hiz...xab5 | |
| 02/17/2025 | 4:32:55 PM | sell | $0.5149 | $0.072124 | 0.002871 | 0.091184 | 24.24M | 3GGT...RvG6 | |
| 02/17/2025 | 7:32:11 AM | sell | $6.48 | $0.072212 | 0.03574 | 0.09122 | 292.95M | 3mWk...yyVJ | |
| 02/16/2025 | 9:58:39 PM | sell | $0.7943 | $0.072376 | 0.004203 | 0.091257 | 33.42M | 2g3T...bKY1 | |
| 02/16/2025 | 6:24:44 PM | sell | $1.45 | $0.072398 | 0.007689 | 0.091268 | 60.6M | 572D...M9ko | |
| 02/16/2025 | 12:46:11 PM | buy | $6.34 | $0.072146 | 0.03288 | 0.091113 | 295.46M | 3a6N...zoMh | |
| 02/16/2025 | 11:36:50 AM | sell | $46.4 | $0.072495 | 0.2394 | 0.091287 | 1.86B | 48fj...6Sp5 | |
| 02/16/2025 | 11:36:33 AM | buy | $3.34 | $0.072127 | 0.01726 | 0.091098 | 157.16M | 5PVs...jfFx | |
| 02/16/2025 | 11:36:33 AM | buy | $47.99 | $0.07258 | 0.2478 | 0.091332 | 1.86B | 3XH6...BBQ5 | |
| 02/16/2025 | 11:36:33 AM | sell | $4.75 | $0.073023 | 0.02454 | 0.091561 | 157.16M | BBNF...zfL7 | |
| 02/15/2025 | 9:56:34 AM | buy | $0.581 | $0.072111 | 0.002974 | 0.09108 | 27.52M | 5o8a...6ZeR | |
| 02/15/2025 | 4:36:04 AM | sell | $0.6106 | $0.072126 | 0.003088 | 0.091075 | 28.72M | 4VVP...GfSG |