- WhatToFarm
- Solana
- Raydium
- BARRON-SOL LPs
Info about BARRON-SOL pair
- Pooled BARRON:
- 988.64M
- Pooled SOL:
- $18.04
BARRON/SOL price stats on Solana
As of July 1, 2025, the current price of BARRON token on DEX Raydium is $0.000002527. BARRON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BARRON token contract is DqNAtC91RB6AJy5N4WnrZLJEovmYYtjNY6SzSRGhpump with a market cap $2,526.22. The liquidity pool contract is 6nwveVoyW2EFibr7qZ55EeVxgjjBUsZ8vd9eob1cYQtz with total value locked (TVL) of $5,006.74. The BARRON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARRON/SOL now?
The current liquidity of BARRON/SOL with the contract address 6nwveVoyW2EFibr7qZ55EeVxgjjBUsZ8vd9eob1cYQtz is $5,006.74.
How many transactions are there in the BARRON/SOL pool in the last 24 hours?
The total transactions of BARRON/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BARRON/SOL pool in the last 24 hours?
BARRON/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BARRON to SOL?
The exchange rate of 1 BARRON to SOL is 0.00000001818, captured at 8:00 PM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.000002527 today.
BARRON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 7:25:41 PM | sell | $3.03 | $0.052527 | 0.02182 | 0.071818 | 1.2M | DgCp...Sgn2 | |
| 06/23/2025 | 8:59:58 AM | buy | $1.23 | $0.052457 | 0.009213 | 0.071829 | 503,693.27 | 3JTV...yt52 | |
| 06/20/2025 | 11:44:47 PM | sell | $2.03 | $0.052547 | 0.01456 | 0.07182 | 800,000 | 598q...k4gv | |
| 06/14/2025 | 4:01:28 PM | sell | $1.45 | $0.052639 | 0.01004 | 0.071823 | 550,814.17 | 5L9G...wV4H | |
| 06/04/2025 | 8:23:07 AM | sell | $97.03 | $0.052962 | 0.6179 | 0.071886 | 32.75M | 4bSk...DTdY | |
| 06/03/2025 | 7:10:13 PM | buy | $99.81 | $0.053047 | 0.6209 | 0.071895 | 32.75M | SGW6...rXkP | |
| 06/02/2025 | 11:50:57 PM | sell | $1.72 | $0.052867 | 0.01094 | 0.071824 | 600,000 | 3TMW...suox | |
| 05/21/2025 | 4:07:17 AM | sell | $1.24 | $0.053118 | 0.007307 | 0.071826 | 400,000 | GbwC...Avg2 | |
| 05/20/2025 | 2:39:47 PM | buy | $2.01 | $0.053048 | 0.0121 | 0.071835 | 659,660.2 | 2Qos...btBT | |
| 05/20/2025 | 1:32:48 PM | sell | $103.93 | $0.053352 | 0.6249 | 0.072016 | 31M | 54fS...iv2Z | |
| 05/20/2025 | 2:31:38 AM | sell | $7.26 | $0.05358 | 0.04236 | 0.072088 | 2.03M | 2xjT...UjPS | |
| 05/19/2025 | 4:50:30 PM | buy | $3.28 | $0.053469 | 0.01988 | 0.072101 | 946,295.01 | 2e19...aWJS | |
| 05/19/2025 | 4:44:35 PM | buy | $116.79 | $0.053325 | 0.7099 | 0.072021 | 35.12M | 64qx...FEfT | |
| 05/19/2025 | 4:42:11 PM | buy | $100.11 | $0.053094 | 0.6093 | 0.071883 | 32.35M | 5ESP...Y2w9 | |
| 05/19/2025 | 3:04:00 PM | sell | $16.28 | $0.052983 | 0.0995 | 0.071823 | 5.46M | 3Ep5...uXw7 | |
| 05/17/2025 | 11:36:13 AM | buy | $16.75 | $0.05307 | 0.1 | 0.071832 | 5.46M | 2u7J...Jg91 | |
| 04/30/2025 | 6:19:46 PM | sell | $0.07895 | $0.052637 | 0.0005427 | 0.071813 | 29,931 | 4HVW...xn11 |