WhatToFarm
/
Get started
12 Swap

Info about BARRON-SOL pair

Price USD
$0.00003042
Price
0.061674 SOL
TVL
$182,075.33
MKT CAP
$304.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
CeXctkepyUMCPfyGTMb2dtt9eDe8ZU4gm5NZUTfqtufW
BARRON:
HLByrMcnaPKfPx1ZzfthdJ4M3GVXMcM6ZM8FssttGNQD
SOL:
So11111111111111111111111111111111111111112
Pooled BARRON:
2.68B
Pooled SOL:
$450.31

BARRON/SOL price stats on Solana

As of September 13, 2025, the current price of BARRON token on DEX Raydium is $0.00003042. BARRON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BARRON token contract is HLByrMcnaPKfPx1ZzfthdJ4M3GVXMcM6ZM8FssttGNQD with a market cap $304,290,962.60. The liquidity pool contract is CeXctkepyUMCPfyGTMb2dtt9eDe8ZU4gm5NZUTfqtufW with total value locked (TVL) of $182,075.34. The BARRON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BARRON/SOL with the contract address CeXctkepyUMCPfyGTMb2dtt9eDe8ZU4gm5NZUTfqtufW is $182,075.34.

The total transactions of BARRON/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BARRON/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BARRON to SOL is 0.0000001674, captured at 1:53 PM UTC.

The price of converting 1 BARRON to USD is $0.00003042 today.

BARRON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/20253:14:34 AMsell$5.08$0.000030420.027980.061674167,117.61
9hvKy...pdsM
4qRW...DZaz
07/30/20252:35:00 AMsell$0.4621$0.000030430.0025420.06167415,182.38
9hvKy...pdsM
55JK...pJ4d
07/30/20252:32:42 AMbuy$1.85$0.000030570.010220.06168260,729.54
9hvKy...pdsM
3d1d...NXMW
06/18/202511:13:03 PMsell$7.27$0.000024730.049240.061674294,067.59
9vL6j...hq4i
4pAp...aUW9
06/18/20259:46:44 PMsell$7.24$0.000024630.049250.061675294,067.59
9vL6j...hq4i
fQgz...KrEi
06/18/20259:45:24 PMbuy$14.55$0.000024750.0990.061683588,135.18
9vL6j...hq4i
53aL...eNBE
05/15/20258:59:15 AMsell$0.2679$0.000028980.0015480.0616749,245.06
3bX8S...w6Jz
5Xib...gWYZ
04/11/20252:19:42 PMsell$0.2955$0.00002010.0024620.06167414,703.3
EYohC...kTt1
5v4K...pFX9
03/04/20256:05:00 PMsell$13.97$0.000023520.09950.061674594,064.69
EdcXJ...9pA1
4bZg...u4z6
03/04/20256:02:16 PMbuy$14.09$0.000023710.10.061683594,064.69
EdcXJ...9pA1
nUt3...mSs2
02/28/202512:52:58 AMsell$1.35$0.000022830.009950.06167459,418.31
6Z14b...Pz2D
4sbd...fXBd
02/28/202512:16:40 AMbuy$1.37$0.000023080.010.06168259,418.31
6Z14b...Pz2D
2V7x...d1L4
02/27/20252:00:11 AMbuy$1.36$0.000022990.010.06168259,420.95
5smi8...NQR6
3jNo...4iaY
02/26/20251:58:05 PMsell$1.35$0.000022780.009950.06167459,421
5mZ8Q...kB1a
3DXY...y5Ww
02/24/20256:41:26 AMbuy$1.6$0.000026940.010.06168259,421
5mZ8Q...kB1a
2g6K...inpd
02/20/20254:55:29 AMsell$0.002316$0.000028920.000013410.06167480.08
DQeJQ...gLLs
3v1U...Ka83
02/19/202511:55:00 AMsell$1.72$0.000029150.0098970.06167459,104.48
9LMtM...YDyp
4pGY...cKny
02/19/202510:07:59 AMbuy$1.2$0.000028820.0070250.06168241,745.01
CTe6C...d4ug
49Lh...MrCw
02/19/20258:20:42 AMsell$0.02311$0.000028360.00013640.061674814.98
2j3MG...142z
pQ4q...g39g
02/18/20254:49:18 PMsell$4.86$0.000027430.029690.061674177,313.45
9LMtM...YDyp
1STL...AAEn