- WhatToFarm
- Solana
- Raydium
- BARRON-SOL LPs
Info about BARRON-SOL pair
- Pooled BARRON:
- 111.94B
- Pooled SOL:
- $0.0009361
BARRON/SOL price stats on Solana
As of July 12, 2025, the current price of BARRON token on DEX Raydium is $0.000000000001231. BARRON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BARRON token contract is ECujtFXxuzVwbQ39tpzV3DhoJ8DuDRENDN55oatRpump with a market cap $1.45. The liquidity pool contract is TRBE5eLzuX9r5J8zxszN6dTWuBbWr8qxxjMQMkBhfDS with total value locked (TVL) of $0.30. The BARRON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARRON/SOL now?
The current liquidity of BARRON/SOL with the contract address TRBE5eLzuX9r5J8zxszN6dTWuBbWr8qxxjMQMkBhfDS is $0.30.
How many transactions are there in the BARRON/SOL pool in the last 24 hours?
The total transactions of BARRON/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BARRON/SOL pool in the last 24 hours?
BARRON/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BARRON to SOL?
The exchange rate of 1 BARRON to SOL is 0.000000000000007201, captured at 3:00 AM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.000000000001231 today.
BARRON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 5:12:56 PM | sell | $0.0219 | $0.0111231 | 0.000128 | 0.0147201 | 17.78B | 33UY...cPrJ | |
| 05/10/2025 | 7:54:29 PM | sell | $0.7212 | $0.011788 | 0.004185 | 0.0134573 | 91.52B | D9YC...qBBF | |
| 02/01/2025 | 6:49:10 PM | buy | $0.2248 | $0.0104555 | 0.000999 | 0.0122024 | 4.94B | Fp3m...6qrB | |
| 02/01/2025 | 4:30:53 PM | buy | $0.1359 | $0.0103156 | 0.0006 | 0.0121392 | 4.31B | hNLo...C5eX | |
| 02/01/2025 | 4:30:41 PM | buy | $0.02266 | $0.0102621 | 0.0001 | 0.0121156 | 864.39M | 4Ukc...HoeX | |
| 02/01/2025 | 4:30:40 PM | sell | $1.26 | $0.0106667 | 0.005565 | 0.0122941 | 18.92B | 5Cu6...pJDc | |
| 02/01/2025 | 4:30:39 PM | buy | $1.8 | $0.0101975 | 0.007978 | 0.0138718 | 91.52B | 2hVL...wR8B | |
| 01/29/2025 | 9:12:42 AM | sell | $0.03645 | $0.0112627 | 0.0001565 | 0.0131128 | 13.87B | qE1K...akww | |
| 01/25/2025 | 1:45:36 AM | sell | $0.2481 | $0.0116063 | 0.0009846 | 0.0132406 | 40.92B | 5aTB...sfk2 | |
| 01/24/2025 | 9:26:43 PM | buy | $0.2059 | $0.0117235 | 0.0007983 | 0.0132804 | 28.46B | 5NYD...QT4o | |
| 01/24/2025 | 8:44:53 PM | buy | $0.2067 | $0.0111862 | 0.0008 | 0.0147208 | 110.99B | 5tHv...YPa5 | |
| 01/24/2025 | 8:51:28 AM | buy | $0.02616 | $0.0126393 | 0.000099 | 0.0142419 | 40.92B | 5RES...ZBhG | |
| 01/22/2025 | 5:20:35 PM | sell | $0.03514 | $0.012663 | 0.000136 | 0.0142565 | 53.01B | TToY...2t8V | |
| 01/22/2025 | 1:30:30 AM | buy | $0.009996 | $0.0127912 | 0.00003952 | 0.0143128 | 12.63B | 51Xd...2KGZ | |
| 01/21/2025 | 11:12:18 PM | sell | $0.0514 | $0.0129992 | 0.0002054 | 0.0143993 | 51.45B | 4j8i...w6re | |
| 01/21/2025 | 9:23:01 PM | sell | $0.05171 | $0.0111759 | 0.0002052 | 0.0146985 | 29.39B | 5hPN...mg98 | |
| 01/21/2025 | 1:42:52 PM | buy | $0.01202 | $0.0112035 | 0.00005 | 0.0148464 | 5.91B | zqJQ...KpRd | |
| 01/21/2025 | 1:42:48 PM | sell | $0.06657 | $0.0112505 | 0.0002768 | 0.0131042 | 26.57B | 2ASv...29aC | |
| 01/21/2025 | 1:22:43 PM | buy | $0.07289 | $0.011248 | 0.0003 | 0.013102 | 29.39B | eUSF...a1WP | |
| 01/21/2025 | 1:20:12 PM | buy | $0.007265 | $0.0111785 | 0.00003 | 0.0147373 | 4.07B | 4124...do75 |