- WhatToFarm
- Solana
- Raydium
- SOL-BARRON LPs
Info about SOL-BARRON pair
- Pooled SOL:
- 887.15
- Pooled BARRON:
- $420.08M
SOL/BARRON price stats on Solana
As of September 17, 2025, the current price of SOL token on DEX Raydium is $245.62. SOL price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,493.46. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $133,373,479,658.20. The liquidity pool contract is BJFPiZ79ShxyBX59GHZ7p9R9DfQpKsm4xzu46MNMSHcZ with total value locked (TVL) of $436,333.96. The SOL/BARRON trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/BARRON now?
The current liquidity of SOL/BARRON with the contract address BJFPiZ79ShxyBX59GHZ7p9R9DfQpKsm4xzu46MNMSHcZ is $436,333.96.
How many transactions are there in the SOL/BARRON pool in the last 24 hours?
The total transactions of SOL/BARRON is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SOL/BARRON pool in the last 24 hours?
SOL/BARRON pool has a trading volume of $2,493.46 in the last 24 hours.
What is the exchange rate of 1 SOL to BARRON?
The exchange rate of 1 SOL to BARRON is 472,381.22, captured at 11:50 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $245.62 today.
SOL-BARRON price chart
| Date | Time | Price $ | Price BARRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:01:41 PM | buy | $0.9919 | $0.0005199 | 0.004038 | 0.052116 | 1,907.64 | 2QSr...15Ko | |
| 09/17/2025 | 9:47:03 PM | sell | $13.82 | $0.0005068 | 0.05744 | 0.052106 | 27,270.03 | 3qEw...QTsw | |
| 09/17/2025 | 8:29:09 PM | sell | $4.98 | $0.0005047 | 0.0208 | 0.052106 | 9,875.75 | 5yd1...XRJt | |
| 09/17/2025 | 7:56:39 PM | sell | $2.2 | $0.0005026 | 0.009236 | 0.052106 | 4,383.88 | e644...qwQN | |
| 09/17/2025 | 7:22:21 PM | sell | $15.27 | $0.0004986 | 0.06453 | 0.052107 | 30,624.86 | 32Xx...hHzy | |
| 09/17/2025 | 6:50:29 PM | buy | $0.5064 | $0.0004963 | 0.002161 | 0.052117 | 1,020.41 | 2iTc...iLPS | |
| 09/17/2025 | 4:52:55 PM | buy | $0.01107 | $0.0004968 | 0.00004721 | 0.052117 | 22.29 | 5YgJ...jCdm | |
| 09/17/2025 | 4:52:30 PM | buy | $0.1173 | $0.0004971 | 0.0005 | 0.052117 | 236.08 | riS3...Aw4N | |
| 09/17/2025 | 2:18:42 PM | buy | $0.1919 | $0.0004978 | 0.0008166 | 0.052117 | 385.59 | 3722...SeJ8 | |
| 09/17/2025 | 2:18:42 PM | buy | $0.2262 | $0.0004978 | 0.0009625 | 0.052117 | 454.49 | 2Jrp...9KrM | |
| 09/17/2025 | 2:18:42 PM | sell | $1,771.55 | $0.0004995 | 7.53 | 0.052125 | 3.55M | 3Uqd...VvSv | |
| 09/17/2025 | 1:42:30 PM | sell | $0.7175 | $0.0005021 | 0.003062 | 0.052143 | 1,428.87 | 5a4t...7pWF | |
| 09/17/2025 | 10:26:52 AM | buy | $27.76 | $0.0005047 | 0.1184 | 0.052153 | 55,005.82 | 2g5b...cb7q | |
| 09/17/2025 | 9:17:50 AM | sell | $0.2912 | $0.0005053 | 0.001235 | 0.052142 | 576.39 | 53Tj...HTkh | |
| 09/17/2025 | 4:56:07 AM | sell | $549.95 | $0.0005025 | 2.35 | 0.052147 | 1.09M | 4LBt...AzZL | |
| 09/17/2025 | 3:53:56 AM | buy | $1.48 | $0.0005075 | 0.006344 | 0.052163 | 2,932.19 | 5uwH...UzW6 | |
| 09/17/2025 | 2:56:55 AM | buy | $94.76 | $0.0005118 | 0.4003 | 0.052162 | 185,125.16 | 3Xo1...CnRE | |
| 09/17/2025 | 2:03:56 AM | sell | $8.59 | $0.000508 | 0.03641 | 0.052151 | 16,927.19 | 3DgU...ADkg | |
| 09/16/2025 | 10:48:12 PM | sell | $5.61 | $0.0005124 | 0.02357 | 0.052151 | 10,957.99 | 2YWr...mVpE | |
| 09/16/2025 | 9:59:58 PM | sell | $3.84 | $0.0005134 | 0.01612 | 0.052151 | 7,493.5 | SDRP...KT3K |