- WhatToFarm
- Solana
- Raydium
- BARRON-SOL LPs
Info about BARRON-SOL pair
- Pooled BARRON:
- 235.2M
- Pooled SOL:
- $1,512.66
BARRON/SOL price stats on Solana
As of March 14, 2025, the current price of BARRON token on DEX Raydium is $0.0007908. BARRON price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $23,062.93. BARRON token contract is ECY31gWwxy4s2VnMkYhmqDkrV75KrwR2yTtsnrnSpump with a market cap $790,711.11. The liquidity pool contract is BJFPiZ79ShxyBX59GHZ7p9R9DfQpKsm4xzu46MNMSHcZ with total value locked (TVL) of $372,953.12. The BARRON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARRON/SOL now?
The current liquidity of BARRON/SOL with the contract address BJFPiZ79ShxyBX59GHZ7p9R9DfQpKsm4xzu46MNMSHcZ is $372,953.12.
How many transactions are there in the BARRON/SOL pool in the last 24 hours?
The total transactions of BARRON/SOL is 190 in the last 24 hours, 96 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the BARRON/SOL pool in the last 24 hours?
BARRON/SOL pool has a trading volume of $23,062.93 in the last 24 hours.
What is the exchange rate of 1 BARRON to SOL?
The exchange rate of 1 BARRON to SOL is 0.000006398, captured at 1:49 AM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.0007908 today.
BARRON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 1:24:08 AM | sell | $493.5 | $0.0007908 | 3.99 | 0.056398 | 624,057.84 | 5WQr...Zkob | |
| 03/14/2025 | 1:23:29 AM | sell | $6.89 | $0.0007929 | 0.05582 | 0.056415 | 8,701.5 | fNmE...MXn9 | |
| 03/14/2025 | 1:15:38 AM | sell | $0.1704 | $0.0007929 | 0.001379 | 0.056415 | 214.99 | 24qf...PsuK | |
| 03/14/2025 | 1:08:39 AM | buy | $496 | $0.0007948 | 4.01 | 0.056432 | 624,057.84 | 2kqM...i845 | |
| 03/14/2025 | 1:08:39 AM | sell | $1 | $0.0007927 | 0.008163 | 0.056415 | 1,272.43 | 4xt5...rdzq | |
| 03/14/2025 | 1:08:39 AM | sell | $1.42 | $0.0007927 | 0.01155 | 0.056415 | 1,801.36 | XAn3...GX7E | |
| 03/14/2025 | 1:08:39 AM | sell | $22.4 | $0.0007928 | 0.1813 | 0.056416 | 28,255.11 | RQga...y8yS | |
| 03/14/2025 | 1:03:36 AM | sell | $0.001535 | $0.0007906 | 0.0000124 | 0.056383 | 1.94 | 3Jfy...uzau | |
| 03/14/2025 | 12:47:03 AM | buy | $217.64 | $0.0007958 | 1.75 | 0.056408 | 273,475.93 | h4xP...gLmb | |
| 03/14/2025 | 12:47:03 AM | sell | $0.2218 | $0.0007921 | 0.001787 | 0.056383 | 280.02 | 2pZP...2WZU | |
| 03/14/2025 | 12:47:01 AM | buy | $62.06 | $0.0007943 | 0.5 | 0.056398 | 78,142.14 | 2gur...4hCQ | |
| 03/14/2025 | 12:44:31 AM | buy | $1.23 | $0.0007961 | 0.009915 | 0.056396 | 1,550.08 | kMXk...vt78 | |
| 03/14/2025 | 12:44:03 AM | sell | $86.01 | $0.0007926 | 0.6909 | 0.056367 | 108,513 | 2owm...zDM7 | |
| 03/14/2025 | 12:42:09 AM | sell | $0.5907 | $0.0007898 | 0.004764 | 0.05637 | 747.94 | 42qh...pciq | |
| 03/14/2025 | 12:42:08 AM | sell | $39.92 | $0.00079 | 0.3219 | 0.056371 | 50,529.63 | 2ikV...1fXs | |
| 03/14/2025 | 12:42:08 AM | buy | $371.98 | $0.0007926 | 3 | 0.056392 | 469,314.34 | 5xUz...A4bc | |
| 03/14/2025 | 12:38:54 AM | sell | $0.9667 | $0.0007867 | 0.007799 | 0.056347 | 1,228.76 | 36Xd...GvA3 | |
| 03/14/2025 | 12:38:54 AM | buy | $237.92 | $0.0007896 | 1.91 | 0.056371 | 301,289.98 | 2jED...A4oD | |
| 03/14/2025 | 12:38:53 AM | buy | $371.81 | $0.000787 | 3 | 0.05635 | 472,386.56 | 4ndP...vH5Q | |
| 03/14/2025 | 12:37:34 AM | sell | $0.763 | $0.0007807 | 0.006163 | 0.056306 | 977.35 | 4PEZ...dVJY |