- WhatToFarm
- Solana
- Raydium
- BARRON-SOL LPs
Info about BARRON-SOL pair
- Pooled BARRON:
- 273.71M
- Pooled SOL:
- $1,354.14
BARRON/SOL price stats on Solana
As of July 2, 2025, the current price of BARRON token on DEX Raydium is $0.0007406. BARRON price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $7,676.50. BARRON token contract is ECY31gWwxy4s2VnMkYhmqDkrV75KrwR2yTtsnrnSpump with a market cap $740,550.81. The liquidity pool contract is BJFPiZ79ShxyBX59GHZ7p9R9DfQpKsm4xzu46MNMSHcZ with total value locked (TVL) of $405,166.75. The BARRON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARRON/SOL now?
The current liquidity of BARRON/SOL with the contract address BJFPiZ79ShxyBX59GHZ7p9R9DfQpKsm4xzu46MNMSHcZ is $405,166.75.
How many transactions are there in the BARRON/SOL pool in the last 24 hours?
The total transactions of BARRON/SOL is 56 in the last 24 hours, 27 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the BARRON/SOL pool in the last 24 hours?
BARRON/SOL pool has a trading volume of $7,676.50 in the last 24 hours.
What is the exchange rate of 1 BARRON to SOL?
The exchange rate of 1 BARRON to SOL is 0.000004954, captured at 7:48 AM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.0007406 today.
BARRON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 6:13:26 AM | sell | $0.3016 | $0.0007406 | 0.002018 | 0.054954 | 407.28 | 2Fu3...zWxb | |
| 07/02/2025 | 4:18:23 AM | buy | $357.59 | $0.0007374 | 2.41 | 0.05497 | 484,877.49 | 4SH9...dL8j | |
| 07/02/2025 | 4:15:36 AM | buy | $48.38 | $0.0007364 | 0.3259 | 0.05496 | 65,705.74 | 5zAp...zTEx | |
| 07/02/2025 | 4:14:35 AM | buy | $99.68 | $0.0007362 | 0.6712 | 0.054957 | 135,399.76 | 46nr...Kweg | |
| 07/02/2025 | 3:54:25 AM | sell | $130.08 | $0.0007355 | 0.8725 | 0.054933 | 176,864.4 | 5n8N...rvsU | |
| 07/02/2025 | 2:57:26 AM | sell | $236.8 | $0.0007331 | 1.59 | 0.054942 | 323,000 | 3YxV...v9F4 | |
| 07/02/2025 | 2:54:24 AM | buy | $0.3341 | $0.0007382 | 0.00225 | 0.054972 | 452.54 | 2msL...czVV | |
| 07/02/2025 | 2:46:28 AM | buy | $0.99 | $0.0007372 | 0.006677 | 0.054972 | 1,342.77 | 4YfG...23Td | |
| 07/02/2025 | 2:37:05 AM | buy | $0.2961 | $0.0007363 | 0.002 | 0.054972 | 402.18 | JhYk...5iLF | |
| 07/02/2025 | 1:49:46 AM | sell | $95.14 | $0.0007318 | 0.6435 | 0.05495 | 130,000 | 3fak...oEsC | |
| 07/02/2025 | 12:04:25 AM | buy | $0.07342 | $0.0007309 | 0.0005 | 0.054977 | 100.45 | 34f4...eqzA | |
| 07/01/2025 | 11:27:25 PM | buy | $20.12 | $0.00073 | 0.1371 | 0.054977 | 27,560.75 | 2e4c...k6yv | |
| 07/01/2025 | 11:27:25 PM | sell | $354.42 | $0.0007276 | 2.41 | 0.05496 | 487,091.87 | 5YdA...aYSr | |
| 07/01/2025 | 11:05:58 PM | buy | $0.4688 | $0.0007316 | 0.0032 | 0.054994 | 640.72 | 2TkR...UvUk | |
| 07/01/2025 | 11:05:58 PM | sell | $741.78 | $0.0007307 | 5.06 | 0.054987 | 1.02M | 3XtW...Cpy1 | |
| 07/01/2025 | 10:33:19 PM | buy | $15.03 | $0.0007388 | 0.1024 | 0.055031 | 20,353.09 | 5X4j...WnPn | |
| 07/01/2025 | 10:33:19 PM | buy | $2.26 | $0.0007388 | 0.0154 | 0.055031 | 3,062.58 | 4xyk...E6rh | |
| 07/01/2025 | 10:33:19 PM | sell | $130.97 | $0.0007355 | 0.8919 | 0.055008 | 178,073.09 | 3AHJ...Rb21 | |
| 07/01/2025 | 10:23:23 PM | sell | $731.02 | $0.0007381 | 4.98 | 0.05503 | 990,307.28 | LYV9...9o1G | |
| 07/01/2025 | 9:53:27 PM | sell | $0.09888 | $0.0007398 | 0.0006748 | 0.055048 | 133.66 | 3RpH...FkAs |