WhatToFarm
/
12 Swap

Info about BARRON-SOL pair

Price USD
$0.0007908
Price
0.056398 SOL
TVL
$372,953.11
MKT CAP
$790.7K
5m
0%
1h
4.52%
4h
7.30%
24h
5.83%
Share
TXNS
190
Buys
96
Sells
94
Volume
23K
Telegram price alerts
Pair:
BJFPiZ79ShxyBX59GHZ7p9R9DfQpKsm4xzu46MNMSHcZ
BARRON:
ECY31gWwxy4s2VnMkYhmqDkrV75KrwR2yTtsnrnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled BARRON:
235.2M
Pooled SOL:
$1,512.66

BARRON/SOL price stats on Solana

As of March 14, 2025, the current price of BARRON token on DEX Raydium is $0.0007908. BARRON price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $23,062.93. BARRON token contract is ECY31gWwxy4s2VnMkYhmqDkrV75KrwR2yTtsnrnSpump with a market cap $790,711.11. The liquidity pool contract is BJFPiZ79ShxyBX59GHZ7p9R9DfQpKsm4xzu46MNMSHcZ with total value locked (TVL) of $372,953.12. The BARRON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BARRON/SOL with the contract address BJFPiZ79ShxyBX59GHZ7p9R9DfQpKsm4xzu46MNMSHcZ is $372,953.12.

The total transactions of BARRON/SOL is 190 in the last 24 hours, 96 of which are buy transactions, and 94 are sales transactions.

BARRON/SOL pool has a trading volume of $23,062.93 in the last 24 hours.

The exchange rate of 1 BARRON to SOL is 0.000006398, captured at 1:49 AM UTC.

The price of converting 1 BARRON to USD is $0.0007908 today.

BARRON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/14/20251:24:08 AMsell$493.5$0.00079083.990.056398624,057.845WQr...Zkob
03/14/20251:23:29 AMsell$6.89$0.00079290.055820.0564158,701.5fNmE...MXn9
03/14/20251:15:38 AMsell$0.1704$0.00079290.0013790.056415214.9924qf...PsuK
03/14/20251:08:39 AMbuy$496$0.00079484.010.056432624,057.842kqM...i845
03/14/20251:08:39 AMsell$1$0.00079270.0081630.0564151,272.434xt5...rdzq
03/14/20251:08:39 AMsell$1.42$0.00079270.011550.0564151,801.36XAn3...GX7E
03/14/20251:08:39 AMsell$22.4$0.00079280.18130.05641628,255.11RQga...y8yS
03/14/20251:03:36 AMsell$0.001535$0.00079060.00001240.0563831.943Jfy...uzau
03/14/202512:47:03 AMbuy$217.64$0.00079581.750.056408273,475.93h4xP...gLmb
03/14/202512:47:03 AMsell$0.2218$0.00079210.0017870.056383280.022pZP...2WZU
03/14/202512:47:01 AMbuy$62.06$0.00079430.50.05639878,142.142gur...4hCQ
03/14/202512:44:31 AMbuy$1.23$0.00079610.0099150.0563961,550.08kMXk...vt78
03/14/202512:44:03 AMsell$86.01$0.00079260.69090.056367108,5132owm...zDM7
03/14/202512:42:09 AMsell$0.5907$0.00078980.0047640.05637747.9442qh...pciq
03/14/202512:42:08 AMsell$39.92$0.000790.32190.05637150,529.632ikV...1fXs
03/14/202512:42:08 AMbuy$371.98$0.000792630.056392469,314.345xUz...A4bc
03/14/202512:38:54 AMsell$0.9667$0.00078670.0077990.0563471,228.7636Xd...GvA3
03/14/202512:38:54 AMbuy$237.92$0.00078961.910.056371301,289.982jED...A4oD
03/14/202512:38:53 AMbuy$371.81$0.00078730.05635472,386.564ndP...vH5Q
03/14/202512:37:34 AMsell$0.763$0.00078070.0061630.056306977.354PEZ...dVJY