WhatToFarm
/
Get started
12 Swap

Info about BARRON-SOL pair

Price USD
$0.0002334
Price
0.052042 SOL
TVL
$207,628.53
MKT CAP
$233.3K
5m
0%
1h
0%
4h
0.69%
24h
-4.86%
Share
TXNS
28
Buys
19
Sells
9
Volume
2K
Telegram price alerts
Pair:
BJFPiZ79ShxyBX59GHZ7p9R9DfQpKsm4xzu46MNMSHcZ
BARRON:
ECY31gWwxy4s2VnMkYhmqDkrV75KrwR2yTtsnrnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled BARRON:
445.31M
Pooled SOL:
$907.45

BARRON/SOL price stats on Solana

As of September 23, 2026, the current price of BARRON token on DEX Raydium is $0.0002334. BARRON price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,532.39. BARRON token contract is ECY31gWwxy4s2VnMkYhmqDkrV75KrwR2yTtsnrnSpump with a market cap $233,324.77. The liquidity pool contract is BJFPiZ79ShxyBX59GHZ7p9R9DfQpKsm4xzu46MNMSHcZ with total value locked (TVL) of $207,628.54. The BARRON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BARRON/SOL with the contract address BJFPiZ79ShxyBX59GHZ7p9R9DfQpKsm4xzu46MNMSHcZ is $207,628.54.

The total transactions of BARRON/SOL is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.

BARRON/SOL pool has a trading volume of $1,532.39 in the last 24 hours.

The exchange rate of 1 BARRON to SOL is 0.000002042, captured at 8:34 PM UTC.

The price of converting 1 BARRON to USD is $0.0002334 today.

BARRON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/23/20267:07:12 PMbuy$0.007378$0.00023340.000064570.05204231.6
FBUjf...GPBa
5aLe...zsN2
09/23/20266:43:10 PMsell$9.27$0.00023180.081310.05203240,000
2qV5H...zRdp
3Zbk...7X73
09/23/20262:31:14 PMbuy$3.96$0.00023130.034980.05204317,121.07
8L2y5...bt8j
CWue...V7Wg
09/23/20262:13:15 PMbuy$5.47$0.00023230.048140.05204323,566.31
7nwPX...cvMf
KGMJ...Dyf9
09/23/20262:12:55 PMbuy$1.44$0.00023330.012670.0520426,206.07
3nMNd...HyyH
2594...WCVM
09/23/20262:12:54 PMbuy$5.45$0.00023330.047760.05204223,384.09
29eV5...Xsjp
2U9T...Vr2S
09/23/20262:12:54 PMbuy$5.45$0.00023320.047770.05204223,388.02
Dn4Es...qryM
4MNT...2NHe
09/23/20262:11:26 PMbuy$2.17$0.00023450.018970.0520429,288.36
8L2y5...bt8j
3gec...sgyQ
09/23/20262:09:14 PMbuy$4.1$0.00023640.035470.05204217,371.38
8L2y5...bt8j
3cJU...HNNg
09/23/20261:12:54 PMbuy$3.46$0.00023710.029790.05204214,588.95
GxDC9...pXSq
3F82...LzBW
09/23/202612:34:45 PMbuy$60.61$0.00023880.51790.05204253,762.47
D8cJR...qptA
5nkS...PPZG
09/23/202612:08:22 PMbuy$9.58$0.00023850.08190.05203940,156.29
7JCe3...dG8k
2KrL...gtes
09/23/202611:39:57 AMbuy$0.02879$0.00023770.0002470.052039121.12
GxDC9...pXSq
4hJQ...ELDz
09/23/202611:34:32 AMbuy$3.97$0.00023770.034120.05203916,736.17
8L2y5...bt8j
5yhS...8ZJe
09/23/202611:34:12 AMbuy$0.08335$0.0002380.0007140.052039350.17
ESuvj...Jbg8
5RrR...zryC
09/23/202611:34:02 AMbuy$12.94$0.0002380.11080.05203854,374.62
Mriya...Qu7X
657L...k5yk
09/23/202611:34:02 AMsell$866.6$0.00023877.420.0520453.63M
6YhZb...J1yf
3c9i...44K6
09/23/20269:40:08 AMsell$109.28$0.0002420.93180.052064451,470.69
AgmLJ...zN51
zGwf...59dh
09/23/20269:37:32 AMbuy$49.61$0.00024370.42240.052075203,551.8
7wSAk...2bTp
d44P...iZDQ
09/23/20268:33:24 AMbuy$1.9$0.00024480.016090.0520747,759.28
AgmLJ...zN51
3wAL...HQy8