- WhatToFarm
- Solana
- Raydium
- BARRON-SOL LPs
Info about BARRON-SOL pair
- Pooled BARRON:
- 411.95M
- Pooled SOL:
- $912.26
BARRON/SOL price stats on Solana
As of December 27, 2025, the current price of BARRON token on DEX Raydium is $0.0002712. BARRON price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $120.29. BARRON token contract is ECY31gWwxy4s2VnMkYhmqDkrV75KrwR2yTtsnrnSpump with a market cap $271,155.19. The liquidity pool contract is BJFPiZ79ShxyBX59GHZ7p9R9DfQpKsm4xzu46MNMSHcZ with total value locked (TVL) of $223,804.31. The BARRON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARRON/SOL now?
The current liquidity of BARRON/SOL with the contract address BJFPiZ79ShxyBX59GHZ7p9R9DfQpKsm4xzu46MNMSHcZ is $223,804.31.
How many transactions are there in the BARRON/SOL pool in the last 24 hours?
The total transactions of BARRON/SOL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BARRON/SOL pool in the last 24 hours?
BARRON/SOL pool has a trading volume of $120.29 in the last 24 hours.
What is the exchange rate of 1 BARRON to SOL?
The exchange rate of 1 BARRON to SOL is 0.000002208, captured at 5:44 PM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.0002712 today.
BARRON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 12:30:11 PM | sell | $1.61 | $0.0002712 | 0.01313 | 0.052208 | 5,949 | 54YD...DAbj | |
| 12/27/2025 | 3:07:49 AM | buy | $48.93 | $0.0002714 | 0.4 | 0.052219 | 180,256.23 | 36D9...6qFk | |
| 12/27/2025 | 12:38:05 AM | sell | $0.3189 | $0.000269 | 0.002617 | 0.052208 | 1,185.34 | 2i2p...Y5xw | |
| 12/26/2025 | 5:22:11 PM | buy | $0.4953 | $0.000271 | 0.004076 | 0.05223 | 1,827.59 | 5q6d...kdW5 | |
| 12/26/2025 | 12:39:20 PM | buy | $68.93 | $0.000276 | 0.557 | 0.052231 | 249,664.71 | 4sDo...cHrp | |
| 12/26/2025 | 8:12:23 AM | buy | $0.06351 | $0.0002739 | 0.0005172 | 0.05223 | 231.84 | 212X...CnLA | |
| 12/26/2025 | 3:39:44 AM | sell | $0.04651 | $0.000272 | 0.0003795 | 0.052219 | 170.97 | 4ZVS...y3eb | |
| 12/25/2025 | 11:45:53 PM | sell | $0.4648 | $0.0002662 | 0.003875 | 0.05222 | 1,745.82 | DHuF...2phn | |
| 12/25/2025 | 1:16:34 PM | sell | $15.03 | $0.0002705 | 0.1233 | 0.05222 | 55,555.23 | 4j51...7DJJ | |
| 12/24/2025 | 11:01:50 PM | sell | $109.71 | $0.0002735 | 0.8916 | 0.052222 | 401,124.06 | 523T...haFE | |
| 12/24/2025 | 8:02:34 AM | sell | $11.08 | $0.0002702 | 0.09139 | 0.052227 | 41,033.15 | 4C1Z...K2FD | |
| 12/24/2025 | 4:01:03 AM | buy | $3.65 | $0.0002747 | 0.02979 | 0.052238 | 13,305.12 | 211z...o8QY | |
| 12/23/2025 | 9:45:23 AM | sell | $38.06 | $0.0002768 | 0.3064 | 0.052229 | 137,474.16 | 3e7p...NK1a | |
| 12/22/2025 | 6:28:51 PM | buy | $0.6764 | $0.0002845 | 0.005329 | 0.052241 | 2,377.06 | 3ZjR...aisB | |
| 12/22/2025 | 2:49:26 PM | buy | $92.53 | $0.0002855 | 0.7258 | 0.05224 | 324,017.92 | 5Fqh...A2Q3 | |
| 12/22/2025 | 12:30:11 PM | sell | $17.68 | $0.0002835 | 0.1389 | 0.052227 | 62,381.62 | 2AmB...oXea | |
| 12/22/2025 | 12:27:59 PM | sell | $70.77 | $0.0002836 | 0.5561 | 0.052228 | 249,526.48 | 5M85...fcXg | |
| 12/22/2025 | 3:34:09 AM | sell | $0.04933 | $0.0002814 | 0.0003907 | 0.052229 | 175.27 | 3fjM...VtgV | |
| 12/21/2025 | 10:05:32 PM | sell | $0.08788 | $0.0002783 | 0.0007038 | 0.052229 | 315.71 | 34TG...EVuE | |
| 12/21/2025 | 7:51:54 PM | sell | $0.003946 | $0.0002798 | 0.0000314 | 0.052227 | 14.09 | 5ya1...WvT6 |