WhatToFarm
/
Get started
12 Swap

Info about BARRON-SOL pair

Price USD
$0.0004224
Price
0.052102 SOL
TVL
$356,157.96
MKT CAP
$422.3K
5m
0%
1h
-0.02%
4h
-0.02%
24h
3.12%
Share
TXNS
59
Buys
13
Sells
46
Volume
4K
Telegram price alerts
Pair:
BJFPiZ79ShxyBX59GHZ7p9R9DfQpKsm4xzu46MNMSHcZ
BARRON:
ECY31gWwxy4s2VnMkYhmqDkrV75KrwR2yTtsnrnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled BARRON:
422.05M
Pooled SOL:
$885.23

BARRON/SOL price stats on Solana

As of October 28, 2025, the current price of BARRON token on DEX Raydium is $0.0004224. BARRON price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $3,858.86. BARRON token contract is ECY31gWwxy4s2VnMkYhmqDkrV75KrwR2yTtsnrnSpump with a market cap $422,337.99. The liquidity pool contract is BJFPiZ79ShxyBX59GHZ7p9R9DfQpKsm4xzu46MNMSHcZ with total value locked (TVL) of $356,157.96. The BARRON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BARRON/SOL with the contract address BJFPiZ79ShxyBX59GHZ7p9R9DfQpKsm4xzu46MNMSHcZ is $356,157.96.

The total transactions of BARRON/SOL is 59 in the last 24 hours, 13 of which are buy transactions, and 46 are sales transactions.

BARRON/SOL pool has a trading volume of $3,858.86 in the last 24 hours.

The exchange rate of 1 BARRON to SOL is 0.000002102, captured at 7:17 AM UTC.

The price of converting 1 BARRON to USD is $0.0004224 today.

BARRON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/28/20257:03:13 AMbuy$3.54$0.00042240.017620.0521028,381.55
Eh1c6...1dZf
jhvp...AQRq
10/28/20257:00:51 AMbuy$40.2$0.00042250.20.05210295,135.82
xeG6g...cBFg
2ett...2tqz
10/28/20253:01:12 AMbuy$1.98$0.00042940.0098830.052144,617.58
EoEeh...yML3
3Tz6...1DqR
10/28/20252:56:41 AMbuy$19.9$0.00042940.099190.0521446,346.65
4skJJ...pfzW
2QwP...D7J3
10/28/20252:41:40 AMsell$0.04825$0.00042810.00023990.052129112.7
5MGfs...jsXC
3JtC...EMx3
10/28/20252:34:15 AMsell$0.1694$0.00043250.00084320.052151391.87
5MGfs...jsXC
4DDT...6zwt
10/28/20252:33:36 AMsell$0.1208$0.00043250.00060110.052151279.36
5MGfs...jsXC
3AeT...DK76
10/28/20252:26:07 AMsell$0.06995$0.0004310.00034920.052151162.28
5MGfs...jsXC
63j8...GP7E
10/28/20252:16:57 AMsell$0.1025$0.00042960.00051090.05214238.76
5MGfs...jsXC
4d5b...wWTw
10/28/202512:42:34 AMsell$0.03496$0.00042740.00017510.05214181.78
5MGfs...jsXC
2pGF...ya1T
10/27/202511:36:42 PMsell$0.06102$0.00042720.00030740.052152142.84
5MGfs...jsXC
4LvG...iiKw
10/27/202511:33:15 PMsell$0.04016$0.00042710.00020230.05215294.04
5MGfs...jsXC
AAvN...6n9X
10/27/202511:20:12 PMsell$0.1063$0.00042590.00053710.052152249.61
5MGfs...jsXC
7bDF...QTqT
10/27/202511:09:23 PMsell$787.99$0.00042713.980.0521611.84M
DMJst...CEJW
3pWP...EhCs
10/27/202511:07:47 PMsell$0.18$0.00042980.00090970.052171419
5MGfs...jsXC
3bpv...n4MQ
10/27/202511:03:11 PMsell$0.178$0.00042940.00090010.052171414.59
5MGfs...jsXC
tXQY...jjCw
10/27/20259:49:59 PMbuy$17.66$0.00043510.088570.05218140,593.46
88DP9...jj9k
38vS...kRXo
10/27/20257:56:36 PMsell$0.03219$0.00043910.00016070.05219273.31
5MGfs...jsXC
2LNc...ZkbQ
10/27/20257:54:21 PMsell$0.1287$0.00043910.00064290.052192293.17
5MGfs...jsXC
5KJq...4hjL
10/27/20257:52:30 PMsell$0.07388$0.00043930.00036870.052192168.16
5MGfs...jsXC
2TiN...XfdR