WhatToFarm
/
Get started
12 Swap

Info about BARRON-SOL pair

Price USD
$0.0001452
Price
0.051763 SOL
TVL
$134,637.98
MKT CAP
$145.2K
5m
0%
1h
0%
4h
-0.65%
24h
-4.74%
Share
TXNS
11
Buys
4
Sells
7
Volume
282
Telegram price alerts
Pair:
BJFPiZ79ShxyBX59GHZ7p9R9DfQpKsm4xzu46MNMSHcZ
BARRON:
ECY31gWwxy4s2VnMkYhmqDkrV75KrwR2yTtsnrnSpump
SOL:
So11111111111111111111111111111111111111112
Pooled BARRON:
462.23M
Pooled SOL:
$819.21

BARRON/SOL price stats on Solana

As of March 27, 2026, the current price of BARRON token on DEX Raydium is $0.0001452. BARRON price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $281.90. BARRON token contract is ECY31gWwxy4s2VnMkYhmqDkrV75KrwR2yTtsnrnSpump with a market cap $145,212.78. The liquidity pool contract is BJFPiZ79ShxyBX59GHZ7p9R9DfQpKsm4xzu46MNMSHcZ with total value locked (TVL) of $134,637.98. The BARRON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BARRON/SOL with the contract address BJFPiZ79ShxyBX59GHZ7p9R9DfQpKsm4xzu46MNMSHcZ is $134,637.98.

The total transactions of BARRON/SOL is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

BARRON/SOL pool has a trading volume of $281.90 in the last 24 hours.

The exchange rate of 1 BARRON to SOL is 0.000001763, captured at 8:26 PM UTC.

The price of converting 1 BARRON to USD is $0.0001452 today.

BARRON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/27/20267:23:52 PMsell$172.16$0.00014522.080.0517631.19M
7iVCX...ECwi
4jVU...UB8C
03/27/20266:16:17 PMbuy$0.02829$0.0001460.00034430.051776193.81
ESuvj...Jbg8
71A8...bwvX
03/27/20266:16:00 PMsell$8.12$0.00014510.098940.05176855,961.74
4pyHE...easL
ezkw...29SR
03/27/20265:48:32 PMbuy$0.0296$0.00014620.00035980.051777202.5
ESuvj...Jbg8
3fsh...Ga6K
03/27/20261:56:28 PMbuy$0.04513$0.00014720.00054490.051777306.61
ESuvj...Jbg8
4WCv...HMC7
03/27/202610:30:16 AMsell$0.2894$0.00015040.0034010.0517681,923.65
3UUmM...wRra
54Gh...wJLy
03/27/20266:10:40 AMsell$0.285$0.00015230.0033080.0517681,870.89
BJq6J...FBeR
2BU9...6fQn
03/27/20265:01:08 AMsell$3.93$0.00015230.045620.05176825,802.03
HSKW2...TTEP
KEHn...r2kD
03/27/20264:12:16 AMsell$96.96$0.00015191.120.05177638,004.1
5wCJK...eqhD
5L57...tLta
03/26/20269:02:34 PMsell$0.006281$0.00015290.000072820.05177341.06
4mpyK...XH47
58YD...2dc8
03/26/20267:29:25 PMbuy$0.03047$0.00015240.00035610.051782199.84
ESuvj...Jbg8
5i4m...x29p
03/26/20266:20:10 PMsell$15.07$0.00015250.17530.05177398,833.94
17Ex2...dam2
3i5B...3u4h
03/26/20265:41:01 PMsell$3.99$0.00015470.045780.05177425,805.7
17Ex2...dam2
4gjy...JeEp
03/26/20265:40:08 PMbuy$1.98$0.00015540.022740.05178312,752.77
17Ex2...dam2
DheT...S1F4
03/26/20265:26:37 PMbuy$0.0992$0.00015540.0011370.051783638.06
8sWjb...SHhX
5BKU...cEgR
03/26/20262:01:05 PMsell$1.41$0.00015610.016110.0517749,085.13
98BFf...FV3q
5tr3...ArmU
03/26/202612:19:41 PMbuy$0.0223$0.00015610.00025470.051783142.85
ESuvj...Jbg8
2e6t...jH2B
03/26/20265:45:55 AMbuy$0.03188$0.00015930.00035670.051783200.07
ESuvj...Jbg8
3nsZ...1R67
03/26/20264:37:04 AMsell$80.2$0.00016140.88240.051776496,827.99
7iVCX...ECwi
3sqo...r8u4
03/26/20264:21:32 AMbuy$80.53$0.00016210.88690.051785496,827.99
7iVCX...ECwi
2h6k...enuU