WhatToFarm
/
Get started
12 Swap

Info about BARRON-SOL pair

Price USD
$0.00008166
Price
0.051135 SOL
TVL
$54,939.6
MKT CAP
$81.6K
5m
0%
1h
0%
4h
0%
24h
-3.35%
Share
TXNS
8
Buys
1
Sells
7
Volume
235
Telegram price alerts
Pair:
2ipXWCjR1pgQA57c5LQXhtgegq1D3re4iqbo4zzo9mHV
BARRON:
Fgr6ZejzV1nguSdkt3ugh5AdzucdHPaMsR2dCF2cpump
SOL:
So11111111111111111111111111111111111111112
Pooled BARRON:
334.51M
Pooled SOL:
$383.94

BARRON/SOL price stats on Solana

As of June 18, 2026, the current price of BARRON token on DEX Raydium is $0.00008166. BARRON price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $235.48. BARRON token contract is Fgr6ZejzV1nguSdkt3ugh5AdzucdHPaMsR2dCF2cpump with a market cap $81,556.40. The liquidity pool contract is 2ipXWCjR1pgQA57c5LQXhtgegq1D3re4iqbo4zzo9mHV with total value locked (TVL) of $54,939.60. The BARRON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BARRON/SOL with the contract address 2ipXWCjR1pgQA57c5LQXhtgegq1D3re4iqbo4zzo9mHV is $54,939.60.

The total transactions of BARRON/SOL is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

BARRON/SOL pool has a trading volume of $235.48 in the last 24 hours.

The exchange rate of 1 BARRON to SOL is 0.000001135, captured at 1:19 AM UTC.

The price of converting 1 BARRON to USD is $0.00008166 today.

BARRON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/17/20269:19:17 PMsell$234.8$0.000081663.260.0511352.88M
HuwoR...8Yh2
2Jmu...FP3d
06/17/20264:10:15 PMsell$0.3887$0.000084450.005270.0511444,603.25
3Yemq...ZSHf
2io4...A4K2
06/17/20264:01:25 PMsell$0.04093$0.000084510.00055450.051144484.38
ESuvj...Jbg8
avA1...kUdi
06/17/202612:30:17 AMsell$0.01566$0.000084140.00021310.051144186.17
77R1F...cC4E
3tTg...VVNb
06/16/202611:42:29 PMbuy$0.06177$0.000084750.00083860.05115728.82
ESuvj...Jbg8
3Ay5...7uD3
06/16/202610:58:17 PMsell$0.01934$0.000084440.00026220.051144229.05
2XiF4...WnEi
4Lyw...3MpK
06/16/202610:29:14 PMsell$0.07791$0.000084490.0010550.051144922.13
7VnVR...VYNc
5VTP...S3X6
06/16/202610:29:06 PMsell$0.07861$0.000084480.0010650.051144930.54
ESuvj...Jbg8
25pJ...SfkA
06/16/20261:39:02 PMbuy$4.88$0.000085310.065860.0511557,249.73
DWg1N...MTiA
5toZ...tppn
06/16/202612:42:07 PMbuy$0.02999$0.000086110.00040060.05115348.29
GxDC9...pXSq
25Ku...hPmy
06/16/20262:57:30 AMsell$0.01719$0.000083450.00023580.051144206.02
874Hp...5w6a
5k6q...yRkj
06/16/20261:34:49 AMsell$0.03517$0.000084810.00047460.051144414.7
gasTz...RpnB
4JNE...TESr
06/15/20269:48:53 PMsell$131.43$0.000085671.760.0511491.53M
FvsQL...xsT1
5vrC...dvWq
06/15/20268:33:08 PMsell$0.07714$0.000086620.0010280.051155890.47
DKiPD...aVek
3GjR...yzJt
06/15/20268:00:21 PMsell$0.007763$0.000086770.00010330.05115589.46
8h13R...FY5r
42zV...1zbJ
06/15/20267:31:25 PMsell$0.007807$0.000086620.0001040.05115590.12
8h13R...FY5r
nd7U...Wna3
06/15/20267:20:37 PMsell$0.2871$0.000086430.0038380.0511553,322.77
3Sq2v...1P6T
35qa...yzaw
06/15/20263:25:06 PMbuy$50.26$0.000085740.67930.051158586,190.45
HoJ3z...CBFy
2EdT...tzk2
06/15/20263:02:21 PMbuy$0.04313$0.000085470.00058370.051156504.63
ESuvj...Jbg8
3Yeg...mG9N
06/15/20261:57:02 PMbuy$9.91$0.000085090.13480.051156116,568.92
6EokK...sbLm
2HCF...NnWj