WhatToFarm
/
Get started
12 Swap

Info about BARRON-SOL pair

Price USD
$0.00008048
Price
0.05116 SOL
TVL
$53,556.56
MKT CAP
$80.4K
5m
0%
1h
0%
4h
0.73%
24h
6.50%
Share
TXNS
15
Buys
4
Sells
11
Volume
960
Telegram price alerts
Pair:
2ipXWCjR1pgQA57c5LQXhtgegq1D3re4iqbo4zzo9mHV
BARRON:
Fgr6ZejzV1nguSdkt3ugh5AdzucdHPaMsR2dCF2cpump
SOL:
So11111111111111111111111111111111111111112
Pooled BARRON:
332.3M
Pooled SOL:
$386.62

BARRON/SOL price stats on Solana

As of June 25, 2026, the current price of BARRON token on DEX Raydium is $0.00008048. BARRON price is up 6.50% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $959.71. BARRON token contract is Fgr6ZejzV1nguSdkt3ugh5AdzucdHPaMsR2dCF2cpump with a market cap $80,378.04. The liquidity pool contract is 2ipXWCjR1pgQA57c5LQXhtgegq1D3re4iqbo4zzo9mHV with total value locked (TVL) of $53,556.57. The BARRON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BARRON/SOL with the contract address 2ipXWCjR1pgQA57c5LQXhtgegq1D3re4iqbo4zzo9mHV is $53,556.57.

The total transactions of BARRON/SOL is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

BARRON/SOL pool has a trading volume of $959.71 in the last 24 hours.

The exchange rate of 1 BARRON to SOL is 0.00000116, captured at 9:40 AM UTC.

The price of converting 1 BARRON to USD is $0.00008048 today.

BARRON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/25/20266:54:08 AMsell$0.3517$0.000080480.0050720.051164,370.81
5rDko...tqXs
2sht...WZcB
06/25/20266:44:01 AMsell$0.01001$0.000080420.00014440.05116124.49
49aUQ...LiuM
W23c...sb5N
06/25/20266:21:39 AMsell$0.007121$0.000080370.00010280.0511688.6
767b8...CRmP
3139...SPb6
06/25/20266:02:32 AMsell$0.01003$0.000080080.00014530.05116125.26
C3scM...6PRB
4vwa...hDEe
06/25/20265:46:04 AMsell$0.006007$0.00007990.000087260.0511675.19
EnD6D...x911
4mEi...q8S2
06/25/20261:50:40 AMsell$2.03$0.000078670.029960.0511625,814.59
FMVHP...2C5W
2HKp...i9bG
06/25/20261:49:37 AMsell$0.03871$0.000078620.00057150.05116492.35
7MLvw...RkYf
3KiK...YWob
06/25/20261:49:36 AMbuy$910.76$0.0000762613.440.05112611.94M
Gj6cz...o5yp
WwC2...eYmm
06/24/20269:14:13 PMsell$0.02795$0.000072910.00041460.051081383.38
6h2Gf...66ck
5wus...6ShR
06/24/20264:39:22 PMsell$9.6$0.0000730.14220.051081131,494.1
GHwBZ...A3r8
93xE...n8B9
06/24/20264:26:06 PMsell$0.009065$0.000073150.00013410.051082123.92
GW4Ar...rsMC
3TtN...3ALb
06/24/20264:05:41 PMbuy$19.56$0.000073280.29020.051086266,993.16
GHwBZ...A3r8
252Z...GBLm
06/24/20263:14:38 PMbuy$0.02802$0.000074280.00040970.051086377.3
GxDC9...pXSq
5ad2...iLw6
06/24/202610:50:18 AMsell$8.94$0.000074610.12960.051081119,912.47
3PLAS...4uKa
6rxX...fqMs
06/24/20267:24:22 AMbuy$8.31$0.000075570.11940.051086109,961.09
FzQW3...gWM7
28ym...UDRb
06/24/20265:14:22 AMbuy$1.98$0.000075720.028480.05108626,208.18
AdzA1...b3xN
4BHw...85SM
06/23/20267:17:39 PMsell$25.38$0.000074430.36910.051082341,024
J3TjK...kB3N
5582...3TKy
06/23/20267:48:00 AMsell$0.009055$0.000075990.0001290.051083119.15
AUnuX...GSiE
LHT8...wgTR
06/22/20265:12:43 PMsell$0.2496$0.000078950.0034260.0510833,162.22
BrSkA...Aw34
3DzK...EFhv
06/22/20266:13:10 AMbuy$0.0318$0.000080520.00043010.051088395.03
ESuvj...Jbg8
3uL4...86Vm