WhatToFarm
/
Get started
12 Swap

Info about BARRON-SOL pair

Price USD
$0.00009166
Price
0.066278 SOL
TVL
$76,216.77
MKT CAP
$91.6K
5m
0%
1h
0%
4h
0%
24h
-5.19%
Share
TXNS
6
Buys
5
Sells
1
Volume
22
Telegram price alerts
Pair:
2ipXWCjR1pgQA57c5LQXhtgegq1D3re4iqbo4zzo9mHV
BARRON:
Fgr6ZejzV1nguSdkt3ugh5AdzucdHPaMsR2dCF2cpump
SOL:
So11111111111111111111111111111111111111112
Pooled BARRON:
416.28M
Pooled SOL:
$260.68

BARRON/SOL price stats on Solana

As of July 2, 2025, the current price of BARRON token on DEX Raydium is $0.00009166. BARRON price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $22.14. BARRON token contract is Fgr6ZejzV1nguSdkt3ugh5AdzucdHPaMsR2dCF2cpump with a market cap $91,582.82. The liquidity pool contract is 2ipXWCjR1pgQA57c5LQXhtgegq1D3re4iqbo4zzo9mHV with total value locked (TVL) of $76,216.77. The BARRON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BARRON/SOL with the contract address 2ipXWCjR1pgQA57c5LQXhtgegq1D3re4iqbo4zzo9mHV is $76,216.77.

The total transactions of BARRON/SOL is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

BARRON/SOL pool has a trading volume of $22.14 in the last 24 hours.

The exchange rate of 1 BARRON to SOL is 0.0000006278, captured at 3:32 AM UTC.

The price of converting 1 BARRON to USD is $0.00009166 today.

BARRON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/20257:50:28 PMbuy$0.9916$0.000091660.0067910.06627810,818.26
EkMUq...m5Jk
4J9L...JnEM
07/01/20259:40:14 AMsell$0.04505$0.00009290.00030290.066246484.99
C98nG...QdqR
4Ckt...p7dX
07/01/20256:35:47 AMsell$0.08928$0.000094550.00058980.066246944.3
79XYa...ow5J
5SP4...tjFf
07/01/20254:07:17 AMsell$0.5549$0.00009590.0036140.0662465,786.19
4KLCH...Ls8T
3CVA...kEiC
07/01/20252:54:23 AMsell$20.38$0.000095770.13290.066249212,796.86
B1Yvx...RXMX
XpEe...dq1D
07/01/202512:05:48 AMsell$0.07582$0.000096670.00049040.066253784.27
7yc4a...1ECW
3Fxk...BqXD
06/30/20256:03:15 PMsell$178.97$0.000098671.130.066281.81M
4NpdX...qib6
3A5U...Wj3M
06/30/20255:47:45 PMsell$1.15$0.000099060.0073420.06630811,639.12
G2Vbk...hvZu
51gG...pG3g
06/30/20255:44:41 PMsell$0.2163$0.000099210.0013750.0663082,180.75
8CNum...j5fw
3oaL...E99p
06/30/20255:44:17 PMbuy$0.1217$0.000099730.00077360.066341,220.31
8CNum...j5fw
4ALW...W4zg
06/30/20255:00:05 PMsell$1.68$0.000099130.010710.06630816,989.51
2pbZi...eF9W
5mmK...LTtB
06/30/20252:11:13 PMsell$0.07451$0.000094930.00049510.066308784.85
3PCT2...K4xW
43zY...x3Cx
06/30/20251:09:36 PMsell$100.88$0.000095050.67130.0663251.06M
CwVgQ...G8oD
2FYF...PJhN
06/30/20257:10:22 AMsell$0.04152$0.000095340.00027610.066341435.53
BURNN...RFgL
5SYd...tW5w
06/30/20252:28:41 AMsell$0.04506$0.000096650.00029560.066341466.2
4VWSj...N4DE
XCw8...17Sa
06/30/202512:58:49 AMsell$6.99$0.000096760.045860.06634272,312.13
7rtiK...Xy1q
5kWQ...bhJZ
06/29/202511:19:54 PMsell$0.1373$0.000097070.00089740.0663431,414.81
2W91j...xCW3
34Ye...Q7CE
06/29/202510:26:29 PMbuy$0.3568$0.000098260.0023140.0663753,630.98
E8Zpg...xQmm
4rYH...wfgM
06/29/20259:57:14 PMsell$0.03435$0.000096110.00022670.066343357.43
BURNN...RFgL
3PBh...bWB8
06/29/20254:43:50 PMsell$0.5344$0.000095240.0035590.0663435,611.13
9KudW...4CGP
5Hjx...KJwM