Info about BARRON-SOL pair
- Pooled BARRON:
- 418.11M
- Pooled SOL:
- $259.51
BARRON/SOL price stats on Solana
As of June 18, 2025, the current price of BARRON token on DEX Raydium is $0.00009223. BARRON price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $830.23. BARRON token contract is Fgr6ZejzV1nguSdkt3ugh5AdzucdHPaMsR2dCF2cpump with a market cap $92,163.02. The liquidity pool contract is 2ipXWCjR1pgQA57c5LQXhtgegq1D3re4iqbo4zzo9mHV with total value locked (TVL) of $77,228.72. The BARRON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARRON/SOL now?
The current liquidity of BARRON/SOL with the contract address 2ipXWCjR1pgQA57c5LQXhtgegq1D3re4iqbo4zzo9mHV is $77,228.72.
How many transactions are there in the BARRON/SOL pool in the last 24 hours?
The total transactions of BARRON/SOL is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BARRON/SOL pool in the last 24 hours?
BARRON/SOL pool has a trading volume of $830.23 in the last 24 hours.
What is the exchange rate of 1 BARRON to SOL?
The exchange rate of 1 BARRON to SOL is 0.0000006191, captured at 11:24 AM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.00009223 today.
BARRON-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/18/2025 | 4:45:07 AM | sell | $0.1881 | $0.00009223 | 0.001263 | 0.066191 | 2,040.23 | 5FMa...ddfs | |
06/17/2025 | 9:24:07 PM | sell | $1.86 | $0.00009105 | 0.01265 | 0.066191 | 20,443.39 | wrng...EDU2 | |
06/17/2025 | 8:58:59 PM | sell | $0.07696 | $0.00009211 | 0.0005173 | 0.066191 | 835.56 | 4jrg...RhXu | |
06/17/2025 | 7:51:10 PM | sell | $0.1114 | $0.00009299 | 0.0007422 | 0.066191 | 1,198.71 | 5mHb...j8wf | |
06/17/2025 | 4:59:29 PM | sell | $9.99 | $0.00009055 | 0.06833 | 0.066193 | 110,333.43 | 4fKA...o8nv | |
06/17/2025 | 3:50:20 PM | sell | $1.1 | $0.00009139 | 0.007476 | 0.066195 | 12,068.36 | 4zxY...eTQ7 | |
06/17/2025 | 3:24:32 PM | sell | $49.68 | $0.00009154 | 0.3366 | 0.066203 | 542,697.92 | 559C...sQu4 | |
06/17/2025 | 11:52:58 AM | sell | $0.5057 | $0.00009332 | 0.003366 | 0.066211 | 5,419.89 | 2Pmk...BoTD | |
06/17/2025 | 11:31:22 AM | sell | $0.3279 | $0.00009369 | 0.002174 | 0.066211 | 3,500 | 2Nye...4FdR | |
06/17/2025 | 9:05:45 AM | sell | $9.55 | $0.00009417 | 0.06301 | 0.066213 | 101,422.13 | 5b6u...J1Jh | |
06/17/2025 | 7:12:31 AM | sell | $756.83 | $0.00009704 | 4.93 | 0.066333 | 7.8M | hSdE...fzoZ | |
06/16/2025 | 11:19:11 PM | sell | $20.06 | $0.00009906 | 0.1307 | 0.066456 | 202,533.64 | 3ezK...Aq6g | |
06/16/2025 | 10:47:53 PM | sell | $2.01 | $0.00009916 | 0.0131 | 0.06646 | 20,278.78 | 4Ach...ttNY | |
06/16/2025 | 10:26:34 PM | buy | $1.55 | $0.0001018 | 0.009909 | 0.066492 | 15,262.77 | XuVz...TEYq | |
06/16/2025 | 9:27:09 PM | sell | $0.005907 | $0.0001015 | 0.00003757 | 0.06646 | 58.16 | 2RQF...ipF4 | |
06/16/2025 | 4:42:21 PM | sell | $173.48 | $0.0001023 | 1.09 | 0.066486 | 1.7M | 2Uyq...HGfw | |
06/16/2025 | 4:40:52 PM | buy | $173.61 | $0.0001027 | 1.1 | 0.066519 | 1.69M | 2r5S...YizS | |
06/16/2025 | 2:24:54 PM | sell | $13.94 | $0.0001012 | 0.08897 | 0.066462 | 137,687.99 | 3HEK...mfp5 | |
06/16/2025 | 1:42:40 PM | sell | $0.005935 | $0.0001006 | 0.00003811 | 0.066464 | 58.96 | 2cBQ...iyKQ | |
06/16/2025 | 10:43:12 AM | buy | $4.65 | $0.0001015 | 0.02978 | 0.066496 | 45,852.77 | 3gpT...2n1w |