WhatToFarm
/
Get started
12 Swap

Info about BARRON-SOL pair

Price USD
$0.00009223
Price
0.066191 SOL
TVL
$77,228.72
MKT CAP
$92.2K
5m
0%
1h
0%
4h
0%
24h
-4.95%
Share
TXNS
11
Buys
11
Sells
0
Volume
830
Telegram price alerts
Pair:
2ipXWCjR1pgQA57c5LQXhtgegq1D3re4iqbo4zzo9mHV
BARRON:
Fgr6ZejzV1nguSdkt3ugh5AdzucdHPaMsR2dCF2cpump
SOL:
So11111111111111111111111111111111111111112
Pooled BARRON:
418.11M
Pooled SOL:
$259.51

BARRON/SOL price stats on Solana

As of June 18, 2025, the current price of BARRON token on DEX Raydium is $0.00009223. BARRON price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $830.23. BARRON token contract is Fgr6ZejzV1nguSdkt3ugh5AdzucdHPaMsR2dCF2cpump with a market cap $92,163.02. The liquidity pool contract is 2ipXWCjR1pgQA57c5LQXhtgegq1D3re4iqbo4zzo9mHV with total value locked (TVL) of $77,228.72. The BARRON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BARRON/SOL with the contract address 2ipXWCjR1pgQA57c5LQXhtgegq1D3re4iqbo4zzo9mHV is $77,228.72.

The total transactions of BARRON/SOL is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.

BARRON/SOL pool has a trading volume of $830.23 in the last 24 hours.

The exchange rate of 1 BARRON to SOL is 0.0000006191, captured at 11:24 AM UTC.

The price of converting 1 BARRON to USD is $0.00009223 today.

BARRON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/20254:45:07 AMsell$0.1881$0.000092230.0012630.0661912,040.23
2wfmR...Ma4j
5FMa...ddfs
06/17/20259:24:07 PMsell$1.86$0.000091050.012650.06619120,443.39
7yc4a...1ECW
wrng...EDU2
06/17/20258:58:59 PMsell$0.07696$0.000092110.00051730.066191835.56
2foJN...wSND
4jrg...RhXu
06/17/20257:51:10 PMsell$0.1114$0.000092990.00074220.0661911,198.71
ExC8o...1PPd
5mHb...j8wf
06/17/20254:59:29 PMsell$9.99$0.000090550.068330.066193110,333.43
9zm2D...f8Wb
4fKA...o8nv
06/17/20253:50:20 PMsell$1.1$0.000091390.0074760.06619512,068.36
Fa6eW...antV
4zxY...eTQ7
06/17/20253:24:32 PMsell$49.68$0.000091540.33660.066203542,697.92
8QPLK...r6Lq
559C...sQu4
06/17/202511:52:58 AMsell$0.5057$0.000093320.0033660.0662115,419.89
794Cc...SEQu
2Pmk...BoTD
06/17/202511:31:22 AMsell$0.3279$0.000093690.0021740.0662113,500
DJSzt...zoaH
2Nye...4FdR
06/17/20259:05:45 AMsell$9.55$0.000094170.063010.066213101,422.13
GosFs...aUSV
5b6u...J1Jh
06/17/20257:12:31 AMsell$756.83$0.000097044.930.0663337.8M
C1YZt...wSKc
hSdE...fzoZ
06/16/202511:19:11 PMsell$20.06$0.000099060.13070.066456202,533.64
Cjgke...Dqka
3ezK...Aq6g
06/16/202510:47:53 PMsell$2.01$0.000099160.01310.0664620,278.78
6ypc5...jjD2
4Ach...ttNY
06/16/202510:26:34 PMbuy$1.55$0.00010180.0099090.06649215,262.77
C9nv5...FKYc
XuVz...TEYq
06/16/20259:27:09 PMsell$0.005907$0.00010150.000037570.0664658.16
AGgoA...wq2j
2RQF...ipF4
06/16/20254:42:21 PMsell$173.48$0.00010231.090.0664861.7M
9JvjW...mPpf
2Uyq...HGfw
06/16/20254:40:52 PMbuy$173.61$0.00010271.10.0665191.69M
9JvjW...mPpf
2r5S...YizS
06/16/20252:24:54 PMsell$13.94$0.00010120.088970.066462137,687.99
BUD9U...QRPZ
3HEK...mfp5
06/16/20251:42:40 PMsell$0.005935$0.00010060.000038110.06646458.96
EDLi2...WXEL
2cBQ...iyKQ
06/16/202510:43:12 AMbuy$4.65$0.00010150.029780.06649645,852.77
HtLNo...9coH
3gpT...2n1w