- WhatToFarm
- Solana
- Raydium
- BARRON-SOL LPs
Info about BARRON-SOL pair
- Pooled BARRON:
- 760.74M
- Pooled SOL:
- $29.48
BARRON/SOL price stats on Solana
As of January 8, 2026, the current price of BARRON token on DEX Raydium is $0.000007681. BARRON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BARRON token contract is CsqKUqbreb5ZH3Dtmbs6wDBR6u34t7nhBVRS1u3W7oga with a market cap $7,664.09. The liquidity pool contract is EdrjJnPD5Kzd7qmunnjftsdvpBuY5iK1xT9RKrqUtPVK with total value locked (TVL) of $5,514.51. The BARRON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARRON/SOL now?
The current liquidity of BARRON/SOL with the contract address EdrjJnPD5Kzd7qmunnjftsdvpBuY5iK1xT9RKrqUtPVK is $5,514.51.
How many transactions are there in the BARRON/SOL pool in the last 24 hours?
The total transactions of BARRON/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BARRON/SOL pool in the last 24 hours?
BARRON/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BARRON to SOL?
The exchange rate of 1 BARRON to SOL is 0.00000003967, captured at 1:52 PM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.000007681 today.
BARRON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 12:41:20 AM | sell | $148.74 | $0.057681 | 0.7683 | 0.073967 | 19.36M | 4SxX...uaMK | |
| 10/28/2025 | 8:49:41 PM | sell | $0.4317 | $0.05787 | 0.002233 | 0.074071 | 54,854.87 | 5Bzz...47WT | |
| 10/07/2025 | 4:17:04 PM | sell | $0.9483 | $0.059483 | 0.004251 | 0.074251 | 100,000 | 371i...TSpj | |
| 09/24/2025 | 3:50:34 PM | sell | $32.16 | $0.059153 | 0.1502 | 0.074275 | 3.51M | 5Qpm...J5fe | |
| 09/10/2025 | 8:22:17 AM | sell | $224.46 | $0.05982 | 1.01 | 0.074436 | 22.86M | 4vS5...XhC4 | |
| 09/09/2025 | 11:10:40 PM | sell | $1.86 | $0.05997 | 0.008552 | 0.074582 | 186,645.76 | 35Pt...qftA | |
| 09/09/2025 | 7:34:05 PM | sell | $0.3497 | $0.059928 | 0.001614 | 0.074583 | 35,223.37 | 5JSy...RDY5 | |
| 09/05/2025 | 6:26:52 PM | buy | $99.05 | $0.059169 | 0.49 | 0.074536 | 10.8M | 2Hea...F56N | |
| 09/05/2025 | 6:26:24 PM | buy | $49.54 | $0.05896 | 0.2451 | 0.074432 | 5.53M | 3wPo...fsGB | |
| 09/05/2025 | 6:25:32 PM | buy | $28.34 | $0.058861 | 0.14 | 0.074378 | 3.2M | rxdM...WJQ2 | |
| 09/05/2025 | 9:31:38 AM | sell | $3.19 | $0.058878 | 0.01563 | 0.074339 | 360,326.89 | 5Ntt...8Sf1 | |
| 09/04/2025 | 4:06:25 PM | sell | $1.9 | $0.058872 | 0.009316 | 0.074343 | 214,504.16 | 3kpG...CH55 | |
| 08/26/2025 | 5:19:46 PM | sell | $9.06 | $0.058437 | 0.04675 | 0.074351 | 1.07M | 2Dmn...7NoC | |
| 08/21/2025 | 4:37:11 PM | sell | $8.05 | $0.05791 | 0.04441 | 0.074363 | 1.02M | yjqu...wRJV | |
| 08/13/2025 | 8:33:20 AM | sell | $0.1652 | $0.058663 | 0.0008334 | 0.07437 | 19,071.27 | CYUr...tzJG | |
| 08/13/2025 | 8:30:14 AM | sell | $26.07 | $0.058676 | 0.1319 | 0.074388 | 3.01M | 27Qp...AReU | |
| 08/12/2025 | 5:08:37 PM | sell | $69.19 | $0.058284 | 0.3724 | 0.074459 | 8.35M | 2bKt...Xkwk | |
| 08/12/2025 | 1:54:11 PM | sell | $771.04 | $0.059067 | 4.36 | 0.075132 | 85.03M | 5FMq...urDH | |
| 08/12/2025 | 1:50:54 PM | sell | $113.18 | $0.00001047 | 0.6416 | 0.075938 | 10.8M | 3Aot...B757 | |
| 08/12/2025 | 1:49:01 PM | sell | $151.4 | $0.00001093 | 0.8566 | 0.076184 | 13.85M | FyqP...sHDG |