WhatToFarm
/
Get started
12 Swap

Info about BARRON-SOL pair

Price USD
$0.052648
Price
0.073518 SOL
TVL
$4,236.51
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
EdrjJnPD5Kzd7qmunnjftsdvpBuY5iK1xT9RKrqUtPVK
BARRON:
CsqKUqbreb5ZH3Dtmbs6wDBR6u34t7nhBVRS1u3W7oga
SOL:
So11111111111111111111111111111111111111112
Pooled BARRON:
798.4M
Pooled SOL:
$28.18

BARRON/SOL price stats on Solana

As of August 21, 2026, the current price of BARRON token on DEX Raydium is $0.000002648. BARRON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BARRON token contract is CsqKUqbreb5ZH3Dtmbs6wDBR6u34t7nhBVRS1u3W7oga with a market cap $2,642.33. The liquidity pool contract is EdrjJnPD5Kzd7qmunnjftsdvpBuY5iK1xT9RKrqUtPVK with total value locked (TVL) of $4,236.52. The BARRON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BARRON/SOL with the contract address EdrjJnPD5Kzd7qmunnjftsdvpBuY5iK1xT9RKrqUtPVK is $4,236.52.

The total transactions of BARRON/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BARRON/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BARRON to SOL is 0.00000003518, captured at 12:09 AM UTC.

The price of converting 1 BARRON to USD is $0.000002648 today.

BARRON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/15/20261:09:41 AMsell$1.49$0.0526480.019860.073518564,667.8
4bxBB...2yYR
2Pt6...Ld5u
08/15/202612:46:37 AMsell$0.4489$0.0526530.0059580.073521169,200.67
9gKtc...6rDj
37Av...3DKJ
08/10/20262:20:14 AMsell$0.4666$0.0526940.00610.073523173,157.41
9gKtc...6rDj
2h46...51J6
08/10/202612:03:22 AMsell$0.9307$0.0526870.01220.073525346,314.82
9gKtc...6rDj
ZUdQ...sjfe
07/16/20267:13:22 AMsell$28.55$0.0527610.36940.07357310.34M
gasTz...RpnB
5pa8...T8Nu
07/16/202612:27:50 AMbuy$28.59$0.0527650.37130.0735910.34M
gasTz...RpnB
kL97...v4dW
07/16/202612:06:37 AMsell$103.75$0.0528561.340.07369436.33M
ebZRt...MuPA
3Rzt...M4Qa
07/15/202611:52:18 PMbuy$3.86$0.0530010.049950.0738831.29M
ebZRt...MuPA
2JTi...TvKw
07/15/202611:39:48 PMbuy$100.56$0.0528691.290.07370635.04M
ebZRt...MuPA
yQQ9...cs7B
06/05/20262:20:05 AMsell$0.04081$0.0523940.0006010.07352517,047.69
EeB47...5QoX
3B3A...S6Zo
05/20/202612:23:48 AMsell$0.2251$0.0529580.0026830.07352676,109.82
gasTz...RpnB
654P...hgEH
05/19/20268:00:44 PMsell$0.0009964$0.0529760.00001180.073526334.77
ES8mi...tQ5B
4EuR...Lv5C
05/19/20263:32:38 PMsell$0.1545$0.0529760.001830.07352651,915.71
CMPSc...2g4s
2y7s...Zrx8
05/19/20261:11:35 PMsell$0.05102$0.0529860.00060270.07352717,088.11
FBvwL...j32L
55ne...C8SF
05/02/20267:36:48 AMsell$0.591$0.0529550.0070560.073528200,000.85
231a5...9E7Z
4fhz...v4aP
04/27/20267:43:34 PMsell$32.76$0.053010.38930.07357710.88M
EQMdF...C8VK
2E8L...xdhC
04/27/20263:54:23 PMsell$0.6741$0.0530520.0080120.073628220,832.28
CsCXQ...nQio
4BRs...rGAE
04/27/20269:10:41 AMbuy$11.15$0.0531050.13040.073633.59M
EQMdF...C8VK
5Qeq...kGQh
04/26/202610:43:30 PMbuy$5.06$0.0530780.058490.0735541.65M
EQMdF...C8VK
4etk...MaDW
04/26/20266:00:55 PMsell$2.72$0.0530570.031530.073533892,251.64
CsCXQ...nQio
2Gao...3EfQ