WhatToFarm
/
Get started
12 Swap

Info about BARRON-SOL pair

Price USD
$0.05712
Price
0.075175 SOL
TVL
$9,356.82
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
EdrjJnPD5Kzd7qmunnjftsdvpBuY5iK1xT9RKrqUtPVK
BARRON:
CsqKUqbreb5ZH3Dtmbs6wDBR6u34t7nhBVRS1u3W7oga
SOL:
So11111111111111111111111111111111111111112
Pooled BARRON:
655.78M
Pooled SOL:
$34.06

BARRON/SOL price stats on Solana

As of March 12, 2025, the current price of BARRON token on DEX Raydium is $0.00000712. BARRON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BARRON token contract is CsqKUqbreb5ZH3Dtmbs6wDBR6u34t7nhBVRS1u3W7oga with a market cap $7,112.78. The liquidity pool contract is EdrjJnPD5Kzd7qmunnjftsdvpBuY5iK1xT9RKrqUtPVK with total value locked (TVL) of $9,356.83. The BARRON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BARRON/SOL with the contract address EdrjJnPD5Kzd7qmunnjftsdvpBuY5iK1xT9RKrqUtPVK is $9,356.83.

The total transactions of BARRON/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BARRON/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BARRON to SOL is 0.00000005175, captured at 11:35 AM UTC.

The price of converting 1 BARRON to USD is $0.00000712 today.

BARRON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/09/20251:42:08 AMsell$6.28$0.057120.045650.075175882,303.87
Aw7Bq...dwD7
4P9A...M9Yc
03/09/202512:10:54 AMsell$0.1708$0.0571090.0012450.07518224,036.96
CHQGV...n2r9
5Hyt...BA4L
03/05/20253:12:02 PMsell$116.08$0.0575270.81840.07530715.42M
Dv9X1...hRJK
2jFe...Se5y
02/28/20251:52:17 PMsell$0.8874$0.0574870.0064420.075435118,529.36
Ekg3A...66Yh
3bMa...9Be1
02/27/20259:53:08 PMsell$3.39$0.0574670.024750.07544454,976.13
9rJqd...wBsP
5f7K...Lscv
02/26/202512:45:27 AMsell$1.44$0.0577690.010140.075446186,249.62
Dvpza...U2Au
91Wy...YPab
02/25/202511:26:30 PMsell$9.87$0.0579410.067840.0754581.24M
FrGCm...QvNz
5FnE...8iwp
02/25/20255:16:45 PMsell$3.45$0.0578660.0240.075472438,699.91
5UqgX...13wZ
4Gjt...VNKy
02/25/20252:58:27 AMsell$0.8182$0.0577390.005790.075477105,720.68
BkcTh...8CCL
34wn...6Y3x
02/24/20258:13:54 PMsell$25.59$0.0583630.16840.0755043.06M
HomMe...xfgR
5kyS...5UKZ
02/24/20253:26:12 PMsell$16.93$0.0585060.11040.0755481.99M
HhNBc...ejBm
1LYg...DRTx
02/24/20253:23:51 PMbuy$12.24$0.0585520.079920.0755811.43M
3ZNgE...4hQ5
5TuK...2SmV
02/24/20253:10:19 PMsell$2.97$0.058530.019310.075543348,370.67
HhABh...YLCC
4Xqn...1jMx
02/24/202511:45:58 AMsell$25.14$0.0588330.15860.0755712.85M
9GU9P...1LfD
5C5R...EUDb
02/24/202511:43:47 AMsell$1.12$0.0588840.007080.075598126,479.21
3z5px...oFyZ
48bE...ETyw
02/24/20251:03:02 AMsell$20.87$0.0593560.12530.0756182.23M
4KqzX...urAy
ckzd...Q5t8
02/24/20251:03:02 AMsell$19.85$0.059420.11920.0756572.11M
7cxem...DpYE
2ZfC...HADS
02/22/20256:20:01 PMbuy$13.88$0.0598880.079920.0756921.4M
3ZNgE...4hQ5
3f67...SURC
02/22/20256:08:37 PMbuy$17.36$0.0598450.09990.0756631.76M
3ZNgE...4hQ5
44JN...mbqf
02/22/20255:32:25 PMsell$5.26$0.0597270.030460.075624541,611.71
4LvZx...fMcu
41CE...Aysb