- WhatToFarm
- Solana
- Raydium
- SOL-BARRON LPs
Info about SOL-BARRON pair
- Pooled SOL:
- 32.09
- Pooled BARRON:
- $698.83M
SOL/BARRON price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $221.36. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $119,983,774,539.41. The liquidity pool contract is EdrjJnPD5Kzd7qmunnjftsdvpBuY5iK1xT9RKrqUtPVK with total value locked (TVL) of $13,967.35. The SOL/BARRON trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/BARRON now?
The current liquidity of SOL/BARRON with the contract address EdrjJnPD5Kzd7qmunnjftsdvpBuY5iK1xT9RKrqUtPVK is $13,967.35.
How many transactions are there in the SOL/BARRON pool in the last 24 hours?
The total transactions of SOL/BARRON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/BARRON pool in the last 24 hours?
SOL/BARRON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to BARRON?
The exchange rate of 1 SOL to BARRON is 22.54M, captured at 2:17 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $221.36 today.
SOL-BARRON price chart
| Date | Time | Price $ | Price BARRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 8:22:17 AM | sell | $224.46 | $0.05982 | 1.01 | 0.074436 | 22.86M | 4vS5...XhC4 | |
| 09/09/2025 | 11:10:40 PM | sell | $1.86 | $0.05997 | 0.008552 | 0.074582 | 186,645.76 | 35Pt...qftA | |
| 09/09/2025 | 7:34:05 PM | sell | $0.3497 | $0.059928 | 0.001614 | 0.074583 | 35,223.37 | 5JSy...RDY5 | |
| 09/05/2025 | 6:26:52 PM | buy | $99.05 | $0.059169 | 0.49 | 0.074536 | 10.8M | 2Hea...F56N | |
| 09/05/2025 | 6:26:24 PM | buy | $49.54 | $0.05896 | 0.2451 | 0.074432 | 5.53M | 3wPo...fsGB | |
| 09/05/2025 | 6:25:32 PM | buy | $28.34 | $0.058861 | 0.14 | 0.074378 | 3.2M | rxdM...WJQ2 | |
| 09/05/2025 | 9:31:38 AM | sell | $3.19 | $0.058878 | 0.01563 | 0.074339 | 360,326.89 | 5Ntt...8Sf1 | |
| 09/04/2025 | 4:06:25 PM | sell | $1.9 | $0.058872 | 0.009316 | 0.074343 | 214,504.16 | 3kpG...CH55 | |
| 08/26/2025 | 5:19:46 PM | sell | $9.06 | $0.058437 | 0.04675 | 0.074351 | 1.07M | 2Dmn...7NoC | |
| 08/21/2025 | 4:37:11 PM | sell | $8.05 | $0.05791 | 0.04441 | 0.074363 | 1.02M | yjqu...wRJV | |
| 08/13/2025 | 8:33:20 AM | sell | $0.1652 | $0.058663 | 0.0008334 | 0.07437 | 19,071.27 | CYUr...tzJG | |
| 08/13/2025 | 8:30:14 AM | sell | $26.07 | $0.058676 | 0.1319 | 0.074388 | 3.01M | 27Qp...AReU | |
| 08/12/2025 | 5:08:37 PM | sell | $69.19 | $0.058284 | 0.3724 | 0.074459 | 8.35M | 2bKt...Xkwk | |
| 08/12/2025 | 1:54:11 PM | sell | $771.04 | $0.059067 | 4.36 | 0.075132 | 85.03M | 5FMq...urDH | |
| 08/12/2025 | 1:50:54 PM | sell | $113.18 | $0.00001047 | 0.6416 | 0.075938 | 10.8M | 3Aot...B757 | |
| 08/12/2025 | 1:49:01 PM | sell | $151.4 | $0.00001093 | 0.8566 | 0.076184 | 13.85M | FyqP...sHDG | |
| 08/12/2025 | 1:48:08 PM | sell | $95.51 | $0.00001137 | 0.5388 | 0.076419 | 8.39M | 4ntg...pgUF | |
| 08/12/2025 | 1:48:07 PM | sell | $437.71 | $0.00001228 | 2.46 | 0.076932 | 35.62M | 3G1e...EKGL | |
| 08/12/2025 | 1:48:01 PM | sell | $498.61 | $0.00001399 | 2.81 | 0.07789 | 35.62M | 4g4y...ksHM | |
| 08/12/2025 | 1:47:57 PM | buy | $0.8871 | $0.00001503 | 0.005 | 0.078476 | 58,985.85 | 33Wo...eUU1 |