- WhatToFarm
- Solana
- Raydium
- BARRON-SOL LPs
Info about BARRON-SOL pair
- Pooled BARRON:
- 662.04M
- Pooled SOL:
- $33.68
BARRON/SOL price stats on Solana
As of February 2, 2025, the current price of BARRON token on DEX Raydium is $0.00001091. BARRON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $82.07. BARRON token contract is CsqKUqbreb5ZH3Dtmbs6wDBR6u34t7nhBVRS1u3W7oga with a market cap $10,910.66. The liquidity pool contract is EdrjJnPD5Kzd7qmunnjftsdvpBuY5iK1xT9RKrqUtPVK with total value locked (TVL) of $14,554.07. The BARRON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARRON/SOL now?
The current liquidity of BARRON/SOL with the contract address EdrjJnPD5Kzd7qmunnjftsdvpBuY5iK1xT9RKrqUtPVK is $14,554.07.
How many transactions are there in the BARRON/SOL pool in the last 24 hours?
The total transactions of BARRON/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BARRON/SOL pool in the last 24 hours?
BARRON/SOL pool has a trading volume of $82.07 in the last 24 hours.
What is the exchange rate of 1 BARRON to SOL?
The exchange rate of 1 BARRON to SOL is 0.00000005017, captured at 8:16 AM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.00001091 today.
BARRON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2025 | 9:36:24 PM | sell | $82.06 | $0.00001091 | 0.3772 | 0.075017 | 7.52M | 3qbC...PVds | |
| 01/31/2025 | 8:48:25 PM | sell | $18.3 | $0.00001169 | 0.07961 | 0.075086 | 1.57M | 59Mp...ARWF | |
| 01/30/2025 | 6:45:58 AM | sell | $0.01725 | $0.00001217 | 0.00007225 | 0.075098 | 1,417.06 | 2DNM...8aMd | |
| 01/30/2025 | 12:38:42 AM | sell | $69.18 | $0.0000118 | 0.3015 | 0.075144 | 5.86M | m6S8...1E4U | |
| 01/29/2025 | 7:24:49 PM | sell | $53.11 | $0.00001171 | 0.2369 | 0.075226 | 4.53M | 3YbW...wC7W | |
| 01/29/2025 | 5:15:24 PM | sell | $34 | $0.00001207 | 0.1488 | 0.075285 | 2.82M | 3SQ9...4zFX | |
| 01/29/2025 | 1:15:28 PM | buy | $17.53 | $0.00001212 | 0.07695 | 0.075323 | 1.45M | J9tU...yYt8 | |
| 01/29/2025 | 4:47:18 AM | sell | $80.88 | $0.00001232 | 0.3505 | 0.075339 | 6.57M | 4gqw...8JGs | |
| 01/29/2025 | 1:51:09 AM | sell | $314.89 | $0.00001287 | 1.37 | 0.075607 | 24.45M | 5Pxa...Vraj | |
| 01/29/2025 | 1:01:40 AM | sell | $19.22 | $0.00001334 | 0.0842 | 0.075842 | 1.44M | 3TWY...5fqf | |
| 01/28/2025 | 4:57:19 PM | sell | $210.61 | $0.00001403 | 0.9005 | 0.076001 | 15.01M | 5XmK...EhUX | |
| 01/28/2025 | 4:56:58 PM | sell | $221.32 | $0.00001474 | 0.9466 | 0.076308 | 15.01M | 3Wq6...KzSF | |
| 01/28/2025 | 2:39:39 PM | sell | $4.68 | $0.00001532 | 0.01979 | 0.076473 | 305,804.95 | 5Ewq...yQv5 | |
| 01/28/2025 | 8:54:21 AM | buy | $23.66 | $0.00001543 | 0.09955 | 0.076492 | 1.53M | 2U9d...MW5a | |
| 01/28/2025 | 6:50:40 AM | sell | $1.54 | $0.00001549 | 0.006443 | 0.076443 | 100,000 | 4Rsa...1fzP | |
| 01/27/2025 | 1:43:12 PM | buy | $67.3 | $0.00001499 | 0.2884 | 0.076428 | 4.49M | LkXs...hUg6 | |
| 01/27/2025 | 1:41:29 PM | buy | $124.97 | $0.00001475 | 0.5328 | 0.076289 | 8.47M | 4wAm...3wuc | |
| 01/27/2025 | 1:14:14 PM | buy | $72.03 | $0.00001449 | 0.3054 | 0.076149 | 4.97M | 4um6...1H1j | |
| 01/27/2025 | 1:12:13 PM | buy | $70.46 | $0.00001422 | 0.2997 | 0.076049 | 4.95M | 2zgf...N1kU | |
| 01/27/2025 | 1:11:49 PM | buy | $70.44 | $0.00001398 | 0.2997 | 0.07595 | 5.04M | 4MSj...75yR |