WhatToFarm
/
Get started
12 Swap

Info about BARRON-SOL pair

Price USD
$0.0003042
Price
0.051286 SOL
TVL
$70,586.41
MKT CAP
$304.3K
5m
8.85%
1h
21.88%
4h
313%
24h
313%
Share
TXNS
2K
Buys
720
Sells
1K
Volume
367K
Telegram price alerts
Pair:
EdrjJnPD5Kzd7qmunnjftsdvpBuY5iK1xT9RKrqUtPVK
BARRON:
CsqKUqbreb5ZH3Dtmbs6wDBR6u34t7nhBVRS1u3W7oga
SOL:
So11111111111111111111111111111111111111112
Pooled BARRON:
120.78M
Pooled SOL:
$143.04

BARRON/SOL price stats on Solana

As of November 20, 2024, the current price of BARRON token on DEX Raydium is $0.0003042. BARRON price is up 313% in the last 24 hours. The trading history for the last 24 hours contains 1790 trades with trading volume of $366,697.21. BARRON token contract is CsqKUqbreb5ZH3Dtmbs6wDBR6u34t7nhBVRS1u3W7oga with a market cap $304,257.06. The liquidity pool contract is EdrjJnPD5Kzd7qmunnjftsdvpBuY5iK1xT9RKrqUtPVK with total value locked (TVL) of $70,586.42. The BARRON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BARRON/SOL with the contract address EdrjJnPD5Kzd7qmunnjftsdvpBuY5iK1xT9RKrqUtPVK is $70,586.42.

The total transactions of BARRON/SOL is 1790 in the last 24 hours, 720 of which are buy transactions, and 1070 are sales transactions.

BARRON/SOL pool has a trading volume of $366,697.21 in the last 24 hours.

The exchange rate of 1 BARRON to SOL is 0.000001286, captured at 11:14 PM UTC.

The price of converting 1 BARRON to USD is $0.0003042 today.

BARRON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/202411:13:41 PMsell$313.48$0.00030421.320.0512861.03M
CKq9h...X2Z7
4sLB...Yu3D
11/20/202411:12:58 PMsell$749.82$0.00031393.160.0513252.39M
8D4RW...QxJX
5GHQ...eSxQ
11/20/202411:12:30 PMbuy$117.55$0.00032140.49570.051355365,747.35
64hqg...paWs
92yG...WEkR
11/20/202411:12:09 PMbuy$308.74$0.00031811.30.051339970,475.88
CvE3f...u5Mx
33Q7...4xtY
11/20/202411:11:58 PMbuy$76.03$0.00031450.32030.051325241,745.84
8qS4t...Dbuq
4LpV...XFFW
11/20/202411:11:53 PMbuy$76.3$0.00031320.32150.051319243,633.81
7ti77...iKbc
K4Fe...wujF
11/20/202411:11:46 PMbuy$237.32$0.000310410.051308764,421.64
9sbHW...2xnC
3Snh...a7Dw
11/20/202411:11:41 PMbuy$237.32$0.000306310.05129774,697.67
DJX8F...T4k3
4ark...friL
11/20/202411:11:38 PMsell$20.26$0.00030430.085390.05128266,600.48
7Us3B...WpUt
JYmW...VeAD
11/20/202411:11:38 PMsell$78.69$0.00030340.33150.051278259,319.21
CbTdq...DBzo
3nVy...LJxN
11/20/202411:11:21 PMbuy$906.13$0.0003063.810.0512892.96M
3cxZa...KNS8
3DFC...4b5B
11/20/202411:11:21 PMsell$923.3$0.00031243.890.0513162.95M
3cxZa...KNS8
QNzJ...P4n5
11/20/202411:11:21 PMbuy$469.91$0.0003181.980.051341.48M
GtYh3...v2T2
ARDg...CHQk
11/20/202411:10:57 PMbuy$58.78$0.0002980.24750.051254197,255.82
6HEya...uGap
2kim...W9jL
11/20/202411:10:56 PMbuy$49.75$0.00029710.20940.05125167,457.72
CUroR...zPyS
4yLh...HszH
11/20/202411:10:44 PMbuy$664.92$0.00029092.80.0512252.29M
AEd3e...vYDE
35dQ...V32W
11/20/202411:10:18 PMbuy$198.95$0.00028360.8380.051194701,413.46
8hdvH...fxY8
45fh...DAmv
11/20/202411:09:41 PMbuy$2.89$0.00028160.012190.05118710,267.17
356Px...YT84
4sSA...NkGF
11/20/202411:09:30 PMbuy$9.01$0.00028140.038030.05118732,028.14
5BFJo...3PUG
44Q8...SpK2
11/20/202411:09:12 PMbuy$13.8$0.0002810.058270.05118649,109.2
F1QUy...kqx9
64XL...3Lyi