WhatToFarm
/
Get started
12 Swap

Info about BARRON-SOL pair

Price USD
$0.054175
Price
0.074203 SOL
TVL
$6,128.66
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
EdrjJnPD5Kzd7qmunnjftsdvpBuY5iK1xT9RKrqUtPVK
BARRON:
CsqKUqbreb5ZH3Dtmbs6wDBR6u34t7nhBVRS1u3W7oga
SOL:
So11111111111111111111111111111111111111112
Pooled BARRON:
733.02M
Pooled SOL:
$30.88

BARRON/SOL price stats on Solana

As of September 20, 2026, the current price of BARRON token on DEX Raydium is $0.000004175. BARRON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BARRON token contract is CsqKUqbreb5ZH3Dtmbs6wDBR6u34t7nhBVRS1u3W7oga with a market cap $4,164.87. The liquidity pool contract is EdrjJnPD5Kzd7qmunnjftsdvpBuY5iK1xT9RKrqUtPVK with total value locked (TVL) of $6,128.66. The BARRON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BARRON/SOL with the contract address EdrjJnPD5Kzd7qmunnjftsdvpBuY5iK1xT9RKrqUtPVK is $6,128.66.

The total transactions of BARRON/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BARRON/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BARRON to SOL is 0.00000004203, captured at 1:01 PM UTC.

The price of converting 1 BARRON to USD is $0.000004175 today.

BARRON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/11/20263:23:16 AMsell$0.0736$0.0541750.00074090.07420317,629.04
7PJ55...DPo4
362g...Q8D5
09/08/20263:13:44 PMsell$4.95$0.0543610.047790.0742091.14M
5DLt9...aDT8
3Gop...2qKJ
08/29/20261:12:07 PMsell$5.99$0.0544480.057850.0742941.35M
4oKpv...bv57
4DWS...XvaS
08/27/20268:34:18 PMsell$3.87$0.0547020.03550.074307824,341.34
7MSvM...HyqM
5R7d...dSdV
08/26/202612:10:59 PMsell$6.39$0.0541830.06610.0743211.53M
GJSZb...psKX
5VNZ...K72H
08/26/202611:38:27 AMsell$3.29$0.0541940.034010.074334784,580
A9n1M...7i5g
5UVv...TjSZ
08/25/20263:23:21 PMsell$24.89$0.0543760.25410.0744685.69M
83PNM...x5R4
QQCf...efGg
08/25/20263:08:26 PMbuy$25.06$0.0544050.25540.074495.69M
83PNM...x5R4
5Hue...4PhT
08/25/20261:20:21 PMsell$58.91$0.054430.6020.07452713.3M
BbrhG...1La4
34MZ...oY2Z
08/25/20267:30:28 AMbuy$1.01$0.0547090.010.074635215,743.17
BbrhG...1La4
5bax...fQPm
08/25/20267:30:27 AMbuy$1.01$0.0547060.010.074632215,876.44
BbrhG...1La4
3e4j...qPzB
08/25/20267:30:25 AMbuy$1.01$0.0547010.010.074626216,143.34
BbrhG...1La4
2cZA...AWDt
08/25/20267:30:26 AMbuy$1.01$0.0547030.010.074629216,009.83
BbrhG...1La4
d7vN...5daM
08/25/20267:30:24 AMbuy$1.01$0.0546950.010.07462216,410.74
BbrhG...1La4
34zu...3UPf
08/25/20267:30:24 AMbuy$1.01$0.0546980.010.074623216,276.98
BbrhG...1La4
5eRz...PrWx
08/25/20267:30:15 AMbuy$20.3$0.0546610.20.074594.36M
BbrhG...1La4
456A...HCbV
08/25/20263:04:11 AMsell$27.33$0.0546390.26980.0745815.89M
9HL1m...e84E
3g7H...uRVJ
08/25/20262:00:33 AMsell$4.99$0.0546450.049750.0746271.08M
C6LjQ...JoeK
49xh...4fGz
08/25/20261:58:08 AMbuy$5.02$0.054670.050.074651.08M
C6LjQ...JoeK
5QfM...r99w
08/24/202610:10:45 PMsell$2.92$0.0545080.030040.074624649,656.56
AgmLJ...zN51
2ze7...Cedj