WhatToFarm
/
Get started
12 Swap

Info about Barong-SOL pair

Price USD
$0.0001822
Price
0.067459 SOL
TVL
$71,609.54
MKT CAP
$182.2K
5m
-4.35%
1h
-5.01%
4h
-12.55%
24h
-58.41%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
398K
Telegram price alerts
Pair:
NHsHfMHpKvW6WwoRzgCYpG15PTgLGEB9UtdYvJdp8Pb
Barong:
6UtX8NsdgvzZSWBe78htkFJiGQQJUYgRvT3RAbBheFh9
SOL:
So11111111111111111111111111111111111111112
Pooled Barong:
191.71M
Pooled SOL:
$150.12

Barong/SOL price stats on Solana

As of November 18, 2024, the current price of Barong token on DEX Raydium is $0.0001822. Barong price is down -58.41% in the last 24 hours. The trading history for the last 24 hours contains 2662 trades with trading volume of $398,157.65. Barong token contract is 6UtX8NsdgvzZSWBe78htkFJiGQQJUYgRvT3RAbBheFh9 with a market cap $182,154.44. The liquidity pool contract is NHsHfMHpKvW6WwoRzgCYpG15PTgLGEB9UtdYvJdp8Pb with total value locked (TVL) of $71,609.54. The Barong/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Barong/SOL with the contract address NHsHfMHpKvW6WwoRzgCYpG15PTgLGEB9UtdYvJdp8Pb is $71,609.54.

The total transactions of Barong/SOL is 2662 in the last 24 hours, 1447 of which are buy transactions, and 1215 are sales transactions.

Barong/SOL pool has a trading volume of $398,157.65 in the last 24 hours.

The exchange rate of 1 Barong to SOL is 0.0000007459, captured at 10:34 AM UTC.

The price of converting 1 Barong to USD is $0.0001822 today.

Barong-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/202410:15:00 AMsell$18.32$0.00017980.0750.067363101,854.43
GFste...pwt2
KZ3A...4ikF
11/18/202410:08:58 AMsell$445.41$0.00018221.820.0674592.44M
BmTqU...bpCE
5sFX...Mcz8
11/18/202410:08:15 AMbuy$21.53$0.00018510.088240.067586116,318.2
5EYbw...wKFH
ozoh...NGM1
11/18/202410:07:50 AMsell$595.08$0.00018732.430.0676683.18M
9wULj...y7em
3aXG...1qKC
11/18/202410:07:43 AMsell$11.55$0.00019040.047280.06779760,635.6
ENj15...AJdz
4Vr1...Qty3
11/18/202410:06:30 AMsell$5.73$0.00019060.023490.06780330,108.63
5Q9uo...nrxo
3NTb...wnoU
11/18/202410:06:37 AMsell$4.66$0.00019040.01910.06780124,490.03
93k3V...drdm
51mp...yeWe
11/18/202410:05:29 AMbuy$36.73$0.00019190.150.067836191,419.73
54ncg...yvq5
bAWT...HGo4
11/18/202410:05:17 AMsell$2.85$0.00019030.011690.06778915,010.56
8gAL2...Kho6
4MNt...Dwzv
11/18/202410:05:14 AMbuy$24.22$0.00019110.099150.067824126,718.74
W9MEC...GRfC
3tyw...6w9u
11/18/202410:05:07 AMbuy$24.43$0.00019090.10.067814127,974.87
HjeYK...FZgz
58q8...5tBJ
11/18/202410:02:57 AMsell$97.89$0.00019050.40020.06779513,761.1
GU1Fa...hHTJ
3yxu...CSwr
11/18/20249:58:48 AMbuy$3.05$0.00019240.012460.0678515,872.53
H938U...a9JE
TB7f...Ju25
11/18/20249:18:28 AMbuy$3.16$0.00019250.0130.0679116,434.83
6vdm1...ADmk
2RDx...4SGH
11/18/20249:16:48 AMsell$17.01$0.00019160.069910.06787388,793.45
9tjcZ...d3qK
2iA2...AuEr
11/18/20249:16:07 AMsell$8.34$0.00019180.034270.06788243,483.34
9rXNM...f3sg
Nqtj...qtSU
11/18/20249:16:07 AMsell$8.74$0.00019170.035910.06787945,580.99
8BpW2...9DWz
4i8N...WRvm
11/18/20249:12:26 AMsell$33.15$0.00019210.13610.067888172,611.64
GtfiA...fCWa
3td9...V5h4
11/18/20249:14:16 AMbuy$7.3$0.0001930.030.06792237,866.8
ETyqE...QZke
3XkA...4e1B
11/18/20249:08:27 AMbuy$19.8$0.00019260.081510.06793102,779.16
GpeoV...C8Vh
3DUJ...EWti