WhatToFarm
/
12 Swap

Info about BARON-SOL pair

Price USD
$0.09797
Price
0.0003906 SOL
TVL
$319,251.89
MKT CAP
$979.7M
5m
2.79%
1h
3.37%
4h
4.97%
24h
59.05%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
J9kfXo61fz4KXeKmNeuNvmP7Hqsg7nuRY52ZCA3ffnEH
BARON:
AnGaC8YXRsV5t2LfvH1j4xTehDPniRK5WCsvB7g8ak1k
SOL:
So11111111111111111111111111111111111111112
Pooled BARON:
1.64M
Pooled SOL:
$632.47

BARON/SOL price stats on Solana

As of November 25, 2024, the current price of BARON token on DEX Raydium is $0.09797. BARON price is up 59.05% in the last 24 hours. The trading history for the last 24 hours contains 10545 trades with trading volume of $1,406,032.39. BARON token contract is AnGaC8YXRsV5t2LfvH1j4xTehDPniRK5WCsvB7g8ak1k with a market cap $979,702,086.97. The liquidity pool contract is J9kfXo61fz4KXeKmNeuNvmP7Hqsg7nuRY52ZCA3ffnEH with total value locked (TVL) of $319,251.90. The BARON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BARON/SOL with the contract address J9kfXo61fz4KXeKmNeuNvmP7Hqsg7nuRY52ZCA3ffnEH is $319,251.90.

The total transactions of BARON/SOL is 10545 in the last 24 hours, 4603 of which are buy transactions, and 5942 are sales transactions.

BARON/SOL pool has a trading volume of $1,406,032.39 in the last 24 hours.

The exchange rate of 1 BARON to SOL is 0.0003906, captured at 12:38 AM UTC.

The price of converting 1 BARON to USD is $0.09797 today.

BARON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/202412:38:04 AMsell$219.25$0.097830.87430.00039012,241.17kgaD...D65n
11/25/202412:38:04 AMsell$22.92$0.097680.091410.0003895234.675Dd2...ej7C
11/25/202412:38:03 AMsell$7.26$0.097970.028980.000390674.195sM9...nT5R
11/25/202412:38:02 AMsell$447.96$0.098241.780.00039184,559.413jzZ...pJHT
11/25/202412:38:00 AMsell$16.3$0.098530.065030.0003929165.52dYg...ESUA
11/25/202412:38:00 AMsell$7.85$0.098550.031310.000392979.695ESw...NAMp
11/25/202412:37:56 AMbuy$721.23$0.09862.870.00039327,314.395jGd...pa19
11/25/202412:37:56 AMsell$0.2668$0.098550.0010630.0003932.731pN...Mbip
11/25/202412:37:52 AMbuy$144.02$0.098070.57430.0003911,468.563qBp...hKps
11/25/202412:37:47 AMsell$113.03$0.097560.45070.0003891,158.552LiW...nvKm
11/25/202412:37:46 AMsell$90.2$0.097690.35960.0003895923.3145cS...Z7bG
11/25/202412:37:44 AMsell$6.18$0.097770.024650.000389963.235vYH...XFDr
11/25/202412:37:44 AMsell$20.92$0.097760.083450.0003898214.083wBs...aemm
11/25/202412:37:44 AMsell$76.71$0.097820.30590.0003901784.225BoZ...9azZ
11/25/202412:37:39 AMsell$43.09$0.09790.17180.0003903440.233N1p...S4X7
11/25/202412:37:39 AMsell$3.5$0.097920.013950.000390535.74y3dr...evwJ
11/25/202412:37:33 AMbuy$726.42$0.098112.890.00039127,403.682jv4...gJAc
11/25/202412:37:33 AMsell$3.88$0.098070.015470.00039139.575vK2...m2QK
11/25/202412:37:33 AMsell$0.5781$0.098030.0023050.00039085.895z2p...QPRK
11/25/202412:37:33 AMbuy$197.49$0.097550.78740.00038892,024.4859oD...KZfc