Info about BARON-SOL pair
- Pooled BARON:
- 1.64M
- Pooled SOL:
- $632.47
BARON/SOL price stats on Solana
As of November 25, 2024, the current price of BARON token on DEX Raydium is $0.09797. BARON price is up 59.05% in the last 24 hours. The trading history for the last 24 hours contains 10545 trades with trading volume of $1,406,032.39. BARON token contract is AnGaC8YXRsV5t2LfvH1j4xTehDPniRK5WCsvB7g8ak1k with a market cap $979,702,086.97. The liquidity pool contract is J9kfXo61fz4KXeKmNeuNvmP7Hqsg7nuRY52ZCA3ffnEH with total value locked (TVL) of $319,251.90. The BARON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARON/SOL now?
The current liquidity of BARON/SOL with the contract address J9kfXo61fz4KXeKmNeuNvmP7Hqsg7nuRY52ZCA3ffnEH is $319,251.90.
How many transactions are there in the BARON/SOL pool in the last 24 hours?
The total transactions of BARON/SOL is 10545 in the last 24 hours, 4603 of which are buy transactions, and 5942 are sales transactions.
What is the trading volume in the BARON/SOL pool in the last 24 hours?
BARON/SOL pool has a trading volume of $1,406,032.39 in the last 24 hours.
What is the exchange rate of 1 BARON to SOL?
The exchange rate of 1 BARON to SOL is 0.0003906, captured at 12:38 AM UTC.
How much is 1 BARON in dollars?
The price of converting 1 BARON to USD is $0.09797 today.
BARON-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/25/2024 | 12:38:04 AM | sell | $219.25 | $0.09783 | 0.8743 | 0.0003901 | 2,241.17 | kgaD...D65n | |
11/25/2024 | 12:38:04 AM | sell | $22.92 | $0.09768 | 0.09141 | 0.0003895 | 234.67 | 5Dd2...ej7C | |
11/25/2024 | 12:38:03 AM | sell | $7.26 | $0.09797 | 0.02898 | 0.0003906 | 74.19 | 5sM9...nT5R | |
11/25/2024 | 12:38:02 AM | sell | $447.96 | $0.09824 | 1.78 | 0.0003918 | 4,559.41 | 3jzZ...pJHT | |
11/25/2024 | 12:38:00 AM | sell | $16.3 | $0.09853 | 0.06503 | 0.0003929 | 165.5 | 2dYg...ESUA | |
11/25/2024 | 12:38:00 AM | sell | $7.85 | $0.09855 | 0.03131 | 0.0003929 | 79.69 | 5ESw...NAMp | |
11/25/2024 | 12:37:56 AM | buy | $721.23 | $0.0986 | 2.87 | 0.0003932 | 7,314.39 | 5jGd...pa19 | |
11/25/2024 | 12:37:56 AM | sell | $0.2668 | $0.09855 | 0.001063 | 0.000393 | 2.7 | 31pN...Mbip | |
11/25/2024 | 12:37:52 AM | buy | $144.02 | $0.09807 | 0.5743 | 0.000391 | 1,468.56 | 3qBp...hKps | |
11/25/2024 | 12:37:47 AM | sell | $113.03 | $0.09756 | 0.4507 | 0.000389 | 1,158.55 | 2LiW...nvKm | |
11/25/2024 | 12:37:46 AM | sell | $90.2 | $0.09769 | 0.3596 | 0.0003895 | 923.31 | 45cS...Z7bG | |
11/25/2024 | 12:37:44 AM | sell | $6.18 | $0.09777 | 0.02465 | 0.0003899 | 63.23 | 5vYH...XFDr | |
11/25/2024 | 12:37:44 AM | sell | $20.92 | $0.09776 | 0.08345 | 0.0003898 | 214.08 | 3wBs...aemm | |
11/25/2024 | 12:37:44 AM | sell | $76.71 | $0.09782 | 0.3059 | 0.0003901 | 784.22 | 5BoZ...9azZ | |
11/25/2024 | 12:37:39 AM | sell | $43.09 | $0.0979 | 0.1718 | 0.0003903 | 440.23 | 3N1p...S4X7 | |
11/25/2024 | 12:37:39 AM | sell | $3.5 | $0.09792 | 0.01395 | 0.0003905 | 35.74 | y3dr...evwJ | |
11/25/2024 | 12:37:33 AM | buy | $726.42 | $0.09811 | 2.89 | 0.0003912 | 7,403.68 | 2jv4...gJAc | |
11/25/2024 | 12:37:33 AM | sell | $3.88 | $0.09807 | 0.01547 | 0.000391 | 39.57 | 5vK2...m2QK | |
11/25/2024 | 12:37:33 AM | sell | $0.5781 | $0.09803 | 0.002305 | 0.0003908 | 5.89 | 5z2p...QPRK | |
11/25/2024 | 12:37:33 AM | buy | $197.49 | $0.09755 | 0.7874 | 0.0003889 | 2,024.48 | 59oD...KZfc |