WhatToFarm
/
Get started
12 Swap

Info about BARON-SOL pair

Price USD
$0.0101367
Price
0.0135733 SOL
TVL
$201.87
MKT CAP
$136.78
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
EzG3fgSJLjsYyXw7zKyqAn1mHCBjJdbwPVoL97jgJNKY
BARON:
AFmBVZJxadB1qQqjxyr2inFVUo5B6wkvbXQL6k8gsD4u
SOL:
So11111111111111111111111111111111111111112
Pooled BARON:
7.31T
Pooled SOL:
$0.427

BARON/SOL price stats on Solana

As of November 28, 2024, the current price of BARON token on DEX Raydium is $0.00000000001367. BARON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.61. BARON token contract is AFmBVZJxadB1qQqjxyr2inFVUo5B6wkvbXQL6k8gsD4u with a market cap $136.78. The liquidity pool contract is EzG3fgSJLjsYyXw7zKyqAn1mHCBjJdbwPVoL97jgJNKY with total value locked (TVL) of $201.88. The BARON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BARON/SOL with the contract address EzG3fgSJLjsYyXw7zKyqAn1mHCBjJdbwPVoL97jgJNKY is $201.88.

The total transactions of BARON/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BARON/SOL pool has a trading volume of $1.61 in the last 24 hours.

The exchange rate of 1 BARON to SOL is 0.00000000000005733, captured at 4:47 PM UTC.

The price of converting 1 BARON to USD is $0.00000000001367 today.

BARON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/28/20248:51:47 AMsell$1.61$0.01013670.0067660.0135733118.01B
242GE...BGSX
bb5P...iHne
11/27/20241:03:50 AMsell$0.4164$0.01013390.0018190.013585131.09B
Cd4Ky...guRF
38P8...RgXy
11/26/202411:17:22 PMsell$0.9455$0.01013660.0041040.013593269.18B
4nDdQ...47Fp
4gr7...D6LC
11/26/20243:46:30 PMsell$0.2695$0.01013470.0011730.013586720B
3uKc2...FsHZ
2b15...VdY4
11/26/202411:48:44 AMsell$1.07$0.01013570.0047670.013601179.3B
2VFmo...Ew1N
3XcH...rbuR
11/26/202412:16:10 AMsell$0.3144$0.01014380.0013320.013609621.86B
3tbjp...1m3v
41SK...Hvpc
11/25/202411:52:18 PMsell$2.73$0.0101470.011660.0136279185.73B
8fUuB...8ciQ
2C5L...v51n
11/25/202410:24:28 PMbuy$0.01173$0.01015190.000050.0136477771.87M
CaShx...i4xU
65de...psAV
11/25/202410:24:28 PMbuy$0.01173$0.01015190.000050.0136476772.04M
DQeJQ...gLLs
4Jpg...FcBA
11/25/20248:59:29 PMsell$0.01929$0.01019290.000080540.01380541B
BA3W9...k56j
4jGq...8PPU
11/25/20247:41:21 PMbuy$0.02403$0.01019430.00010.01380881.24B
BA3W9...k56j
3pA7...SP3H
11/25/20247:41:16 PMbuy$0.02402$0.01019420.00010.01380851.24B
BA3W9...k56j
caSd...LwZU
11/25/20247:41:02 PMbuy$0.2402$0.01019370.0010.013806412.4B
BA3W9...k56j
5P1H...BsGh
11/25/20247:40:26 PMbuy$2.4$0.01018930.010.0137887126.78B
BA3W9...k56j
278H...WtRA
11/25/20242:01:39 PMsell$1.76$0.01021080.0071210.013848983.89B
EAoiY...a8gN
3xNC...3Qt5
11/25/20249:26:40 AMsell$1.91$0.01022330.0074890.013873285.77B
DW8xw...kfrE
5gpH...zTcB
11/25/20246:49:34 AMbuy$2.52$0.01022020.010.0138733114.5B
BA3W9...k56j
M3f2...AUpY
11/25/20244:44:46 AMbuy$0.01266$0.01021690.000050.0138565583.74M
CaShx...i4xU
23hv...cLCy
11/25/20244:44:46 AMbuy$0.01266$0.01021690.000050.0138567583.63M
DQeJQ...gLLs
ss68...vB8S
11/25/20242:20:18 AMsell$4.52$0.01027720.0180.0121102163.29B
AWYL7...Zji4
43WD...xLAp