- WhatToFarm
- Solana
- Raydium
- BARON-SOL LPs
Info about BARON-SOL pair
- Pooled BARON:
- 2.99T
- Pooled SOL:
- $0.0334
BARON/SOL price stats on Solana
As of November 25, 2024, the current price of BARON token on DEX Raydium is $0.000000000002854. BARON price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 10696 trades with trading volume of $880,923.76. BARON token contract is FHPNoE6MDnhW9UDdKDzcwWHomPqXq8HKwjKEr1uZXDyc with a market cap $35.21. The liquidity pool contract is 3kY7JWdaNpf5s72awnXnqAPubt4oW4jf4McWmoAayCxS with total value locked (TVL) of $17.01. The BARON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARON/SOL now?
The current liquidity of BARON/SOL with the contract address 3kY7JWdaNpf5s72awnXnqAPubt4oW4jf4McWmoAayCxS is $17.01.
How many transactions are there in the BARON/SOL pool in the last 24 hours?
The total transactions of BARON/SOL is 10696 in the last 24 hours, 5101 of which are buy transactions, and 5595 are sales transactions.
What is the trading volume in the BARON/SOL pool in the last 24 hours?
BARON/SOL pool has a trading volume of $880,923.76 in the last 24 hours.
What is the exchange rate of 1 BARON to SOL?
The exchange rate of 1 BARON to SOL is 0.00000000000001123, captured at 2:12 AM UTC.
How much is 1 BARON in dollars?
The price of converting 1 BARON to USD is $0.000000000002854 today.
BARON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 11:35:11 PM | buy | $0.01 | $0.0112854 | 0.00003937 | 0.0131123 | 3.5B | 2soP...DTfs | |
| 11/24/2024 | 11:17:07 PM | buy | $0.7642 | $0.0112601 | 0.003 | 0.0131021 | 293.76B | 51C9...uez8 | |
| 11/24/2024 | 9:52:11 PM | buy | $1 | $0.0115637 | 0.004 | 0.013225 | 177.73B | 3LDu...1NQV | |
| 11/24/2024 | 7:19:56 PM | buy | $0.002485 | $0.0112576 | 0.00001 | 0.0131036 | 964.78M | mbeM...TUVY | |
| 11/24/2024 | 7:18:45 PM | buy | $0.002485 | $0.0112571 | 0.00001 | 0.0131034 | 966.59M | 4Bni...kC46 | |
| 11/24/2024 | 7:18:08 PM | buy | $0.002486 | $0.0112569 | 0.00001 | 0.0131033 | 967.79M | 33Sf...hrkf | |
| 11/24/2024 | 7:16:06 PM | buy | $2.46 | $0.0111956 | 0.0099 | 0.0147859 | 1.26T | 22iC...4yvZ | |
| 11/24/2024 | 7:16:06 PM | sell | $0.1734 | $0.011141 | 0.0006967 | 0.0145664 | 123B | 5Y8d...T1Gc | |
| 11/24/2024 | 7:16:02 PM | sell | $0.1689 | $0.0111373 | 0.0006786 | 0.0145517 | 123B | 3rKi...Vo48 | |
| 11/24/2024 | 7:16:01 PM | sell | $0.1792 | $0.0111456 | 0.0007198 | 0.0145852 | 123B | 3Esj...sYrH | |
| 11/24/2024 | 7:15:59 PM | sell | $0.1903 | $0.0111547 | 0.0007647 | 0.0146217 | 123B | 2ecS...G8Lw | |
| 11/24/2024 | 7:15:51 PM | buy | $0.004976 | $0.0111693 | 0.00002 | 0.0146808 | 2.94B | 4f4j...FALu | |
| 11/24/2024 | 7:15:47 PM | sell | $0.2287 | $0.0111859 | 0.0009193 | 0.0147474 | 123B | 4vpJ...VCsd | |
| 11/24/2024 | 7:15:25 PM | sell | $0.3594 | $0.0112922 | 0.001445 | 0.0131175 | 123B | 4hTL...tro5 | |
| 11/24/2024 | 7:15:22 PM | sell | $0.3919 | $0.0113186 | 0.001575 | 0.0131281 | 123B | C84D...avS9 | |
| 11/24/2024 | 7:15:19 PM | sell | $0.4289 | $0.0113487 | 0.001725 | 0.0131402 | 123B | 2y8V...8TJW | |
| 11/24/2024 | 7:15:15 PM | sell | $0.4715 | $0.0113833 | 0.001896 | 0.0131541 | 123B | 4dfs...cBVN | |
| 11/24/2024 | 7:15:13 PM | sell | $0.5207 | $0.0114233 | 0.002094 | 0.0131702 | 123B | 39Me...8DJY | |
| 11/24/2024 | 7:15:09 PM | sell | $0.5776 | $0.0114696 | 0.002325 | 0.013189 | 123B | 3ad2...FvcL | |
| 11/24/2024 | 7:15:05 PM | sell | $0.6451 | $0.0115244 | 0.002597 | 0.0132111 | 123B | 2KuF...UhAc |