Info about BARON-SOL pair
- Pooled BARON:
- 404.85M
- Pooled SOL:
- $186.98
BARON/SOL price stats on Solana
As of November 7, 2025, the current price of BARON token on DEX Raydium is $0.00007172. BARON price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $64.04. BARON token contract is PZkZdFmVQbP41q2JKDim7ytnUzTscrvBz2zMH6fpump with a market cap $71,574.17. The liquidity pool contract is BYB5PD3KMZqRCjhe5assBUrfm2DYk1fMAuJhKJggqoEW with total value locked (TVL) of $58,147.32. The BARON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARON/SOL now?
The current liquidity of BARON/SOL with the contract address BYB5PD3KMZqRCjhe5assBUrfm2DYk1fMAuJhKJggqoEW is $58,147.32.
How many transactions are there in the BARON/SOL pool in the last 24 hours?
The total transactions of BARON/SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BARON/SOL pool in the last 24 hours?
BARON/SOL pool has a trading volume of $64.04 in the last 24 hours.
What is the exchange rate of 1 BARON to SOL?
The exchange rate of 1 BARON to SOL is 0.0000004606, captured at 4:16 AM UTC.
How much is 1 BARON in dollars?
The price of converting 1 BARON to USD is $0.00007172 today.
BARON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 4:20:01 PM | sell | $2.33 | $0.00007172 | 0.01498 | 0.064606 | 32,533.1 | 5ABi...heiJ | |
| 11/06/2025 | 2:50:13 PM | sell | $0.06626 | $0.00007318 | 0.0004171 | 0.064607 | 905.41 | 3wqQ...kdhr | |
| 11/06/2025 | 11:33:42 AM | sell | $0.7644 | $0.00007327 | 0.004806 | 0.064607 | 10,431.93 | 58yR...uNKi | |
| 11/06/2025 | 8:18:26 AM | buy | $2.54 | $0.00007372 | 0.016 | 0.06463 | 34,556.09 | hTfh...y4Rt | |
| 11/06/2025 | 2:56:20 AM | sell | $53.8 | $0.00007466 | 0.3325 | 0.064614 | 720,609.09 | 2Qtk...wxZC | |
| 11/05/2025 | 4:21:14 PM | buy | $4.53 | $0.00007394 | 0.02852 | 0.064653 | 61,286.38 | 4qh9...Ewji | |
| 11/05/2025 | 2:02:44 PM | buy | $7.6 | $0.00007418 | 0.04769 | 0.064651 | 102,522.22 | GQK2...yNZ8 | |
| 11/05/2025 | 11:52:48 AM | buy | $9.36 | $0.00007297 | 0.0595 | 0.064637 | 128,322.09 | 21RT...aC1r | |
| 11/05/2025 | 9:48:54 AM | sell | $4.03 | $0.00007216 | 0.02579 | 0.064613 | 55,919.68 | 9h6t...C73A | |
| 11/05/2025 | 9:42:00 AM | buy | $4.06 | $0.00007273 | 0.02592 | 0.064636 | 55,919.68 | 4wUi...31uc | |
| 11/05/2025 | 9:41:00 AM | buy | $2,447.02 | $0.00006672 | 15.58 | 0.06425 | 36.67M | dJCD...u55j | |
| 11/05/2025 | 9:37:16 AM | buy | $3,285.64 | $0.00005353 | 20.98 | 0.063419 | 61.37M | 5NHw...YXi6 | |
| 11/02/2025 | 9:51:39 PM | sell | $0.1749 | $0.00005558 | 0.0009416 | 0.062991 | 3,147.14 | 4mCL...1i3M | |
| 11/02/2025 | 11:53:08 AM | sell | $10.59 | $0.00005576 | 0.05685 | 0.062993 | 189,969.87 | 4YnS...x2CR | |
| 11/01/2025 | 10:31:52 PM | buy | $10.69 | $0.00005582 | 0.05763 | 0.063008 | 191,598.46 | 5oPM...QJn4 | |
| 10/30/2025 | 8:06:48 AM | sell | $0.4956 | $0.00005856 | 0.002532 | 0.062992 | 8,462.72 | 2TMo...NPAP | |
| 10/29/2025 | 10:27:31 PM | sell | $10.98 | $0.00005867 | 0.05601 | 0.062993 | 187,131.13 | 2Uja...Nm3q | |
| 10/27/2025 | 8:46:02 PM | sell | $0.08286 | $0.00006006 | 0.0004157 | 0.063013 | 1,379.55 | 2JJy...aHkA | |
| 10/27/2025 | 10:37:29 AM | sell | $64.55 | $0.00006044 | 0.3226 | 0.06302 | 1.07M | 2k6v...iwJJ | |
| 10/25/2025 | 4:23:38 PM | sell | $0.2275 | $0.00005809 | 0.001185 | 0.063026 | 3,916 | qPao...fQFW |