WhatToFarm
/
12 Swap

Info about BARON-SOL pair

Price USD
$0.00009792
Price
0.067391 SOL
TVL
$62,750.91
MKT CAP
$97.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
510
Telegram price alerts
Pair:
BYB5PD3KMZqRCjhe5assBUrfm2DYk1fMAuJhKJggqoEW
BARON:
PZkZdFmVQbP41q2JKDim7ytnUzTscrvBz2zMH6fpump
SOL:
So11111111111111111111111111111111111111112
Pooled BARON:
306.54M
Pooled SOL:
$247.1

BARON/SOL price stats on Solana

As of December 7, 2025, the current price of BARON token on DEX Raydium is $0.00009792. BARON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $509.89. BARON token contract is PZkZdFmVQbP41q2JKDim7ytnUzTscrvBz2zMH6fpump with a market cap $97,716.06. The liquidity pool contract is BYB5PD3KMZqRCjhe5assBUrfm2DYk1fMAuJhKJggqoEW with total value locked (TVL) of $62,750.92. The BARON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BARON/SOL with the contract address BYB5PD3KMZqRCjhe5assBUrfm2DYk1fMAuJhKJggqoEW is $62,750.92.

The total transactions of BARON/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BARON/SOL pool has a trading volume of $509.89 in the last 24 hours.

The exchange rate of 1 BARON to SOL is 0.0000007391, captured at 6:37 AM UTC.

The price of converting 1 BARON to USD is $0.00009792 today.

BARON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/06/20258:14:16 PMsell$509.89$0.000097923.840.0673915.21M54qN...TBsp
12/05/20252:03:29 PMsell$8.19$0.00010960.060250.06806374,727.332SjG...fmnQ
12/04/20252:57:31 PMsell$3.04$0.00011430.021470.06807126,611.394uSB...SA4Y
12/03/202510:59:44 PMbuy$19.83$0.00011710.13730.06811169,392.074ANq...vZ4k
12/02/20257:22:08 PMbuy$1.02$0.00011340.0073340.0681059,048.522eBC...ZYst
12/01/20251:54:50 AMsell$0.6283$0.00010320.0049120.0680726,085.755PSX...fAuB
11/30/202510:06:45 PMsell$0.3942$0.00011090.0028690.0680733,554.1VNta...WV1i
11/30/20256:00:18 AMsell$0.05305$0.00011010.00039060.068108481.84W2vj...q999
11/29/20259:19:42 AMsell$5.53$0.00011130.040430.06812649,759.454mFK...muUo
11/28/20255:16:09 PMsell$2.34$0.00011210.017040.06816120,888.5161HT...N5HW
11/27/202511:06:02 PMsell$6.22$0.00011560.04410.06819553,8204cVs...vtpR
11/27/20259:21:07 PMsell$43.96$0.00011690.30840.068206375,851.555Ex4...b6NB
11/27/20258:36:04 PMbuy$44.3$0.00011780.310.068247375,851.554tX8...t9sE
11/27/20258:33:53 PMbuy$282.7$0.00011661.980.0681722.42MSGHf...JC7u
11/27/20255:36:27 PMsell$0.3278$0.00011450.0023090.0680672,863.013jLd...UDAb
11/27/20255:06:02 PMsell$2.29$0.00011450.016150.06806720,022.692gJ2...8d3R
11/27/20254:34:35 AMsell$0.02991$0.00011490.000210.068069260.33NkVh...y7pr
11/25/20259:01:19 AMsell$6.99$0.00010950.051540.06807563,824.51nUY6...QQbp
11/25/202512:48:05 AMsell$0.04058$0.00011190.00029290.068077362.632FQY...QD1J
11/24/20252:52:13 PMsell$6$0.00010460.046330.06807857,356.094DDk...3rdE