WhatToFarm
/
Get started
12 Swap

Info about BARON-SOL pair

Price USD
$0.00001749
Price
0.061209 SOL
TVL
$27,657.04
MKT CAP
$17.5K
5m
0%
1h
0%
4h
0%
24h
-1.34%
Share
TXNS
3
Buys
2
Sells
1
Volume
2
Telegram price alerts
Pair:
BYB5PD3KMZqRCjhe5assBUrfm2DYk1fMAuJhKJggqoEW
BARON:
PZkZdFmVQbP41q2JKDim7ytnUzTscrvBz2zMH6fpump
SOL:
So11111111111111111111111111111111111111112
Pooled BARON:
789.3M
Pooled SOL:
$95.7

BARON/SOL price stats on Solana

As of June 26, 2025, the current price of BARON token on DEX Raydium is $0.00001749. BARON price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.44. BARON token contract is PZkZdFmVQbP41q2JKDim7ytnUzTscrvBz2zMH6fpump with a market cap $17,467.90. The liquidity pool contract is BYB5PD3KMZqRCjhe5assBUrfm2DYk1fMAuJhKJggqoEW with total value locked (TVL) of $27,657.04. The BARON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BARON/SOL with the contract address BYB5PD3KMZqRCjhe5assBUrfm2DYk1fMAuJhKJggqoEW is $27,657.04.

The total transactions of BARON/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

BARON/SOL pool has a trading volume of $2.44 in the last 24 hours.

The exchange rate of 1 BARON to SOL is 0.0000001209, captured at 1:48 PM UTC.

The price of converting 1 BARON to USD is $0.00001749 today.

BARON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/25/20259:39:00 PMsell$0.05407$0.000017490.00037370.0612093,090.47
BURNN...RFgL
43tX...VA3Z
06/25/20252:59:23 PMsell$0.1876$0.000017610.0012880.06120910,652.78
BURNN...RFgL
3jxF...TC5Y
06/25/202510:34:32 AMbuy$2.19$0.000017730.015030.061215123,732.18
6GWZn...rHAL
4BTK...ZakK
06/23/202510:03:48 PMsell$0.0778$0.000017280.00054410.0612094,500
ALLgH...VyjE
3cBF...goCJ
06/23/20256:36:57 PMsell$0.09175$0.000016820.00065930.0612095,453.25
ALLgH...VyjE
7thn...21iK
06/23/20255:55:47 PMsell$0.7058$0.000016520.0051630.06120942,703.37
ALLgH...VyjE
3qkM...BYvc
06/23/20255:55:00 PMbuy$0.6987$0.000016590.0051160.06121542,099.39
ALLgH...VyjE
3dt5...WiDN
06/23/20255:45:26 PMbuy$0.1767$0.000016660.0012880.06121510,603.97
ALLgH...VyjE
538A...vVZw
06/23/20253:19:42 AMsell$0.01607$0.000016070.00012090.0612091,000
3AcFL...Cnzh
Z9kh...fqYr
06/23/20252:59:36 AMsell$0.3051$0.000016080.0022940.06120918,974.81
53vFc...rNmk
5xwv...vuwr
06/22/20252:54:36 PMsell$0.2124$0.000015730.0016320.06120913,502.7
9SRGW...YZ9E
2WJG...3BVj
06/21/202511:13:51 PMsell$1.29$0.000016210.0096740.06120980,000
FDKXs...AETM
5YRo...nySh
06/21/202512:47:58 PMsell$0.001716$0.000017160.000012090.06120999.99
B8smk...Q5hj
5CKU...G9cY
06/20/20253:52:56 PMsell$0.03932$0.000017310.00027470.0612092,271.43
2vXwm...PoLe
2h9G...Gwq7
06/20/202511:53:37 AMsell$0.05531$0.000017920.00037310.0612093,085.49
BURNN...RFgL
3cmp...2842
06/20/20254:00:18 AMsell$0.02427$0.000017580.00016690.0612091,380.01
dexvc...m1Pu
3reu...3rvj
06/18/20251:41:13 PMsell$2.24$0.000017510.015480.061209127,970.11
3HnDe...bPtK
3fqg...rszc
06/16/20259:47:18 PMsell$0.2628$0.000019030.001670.06120913,810.7
Yjcu7...KH9V
ZisN...7QBb
06/16/20255:27:05 PMsell$0.443$0.00001910.0028050.06120923,186.03
4xVTe...b9cQ
5Fv3...pNsM
06/16/20255:02:11 PMsell$0.09106$0.000019070.00057760.061214,773.59
9zW1z...GHqq
2uNk...Nu4b