WhatToFarm
/
Get started
12 Swap

Info about BARON-SOL pair

Price USD
$0.00007172
Price
0.064606 SOL
TVL
$58,147.31
MKT CAP
$71.6K
5m
0%
1h
0%
4h
0%
24h
-3.01%
Share
TXNS
6
Buys
2
Sells
4
Volume
64
Telegram price alerts
Pair:
BYB5PD3KMZqRCjhe5assBUrfm2DYk1fMAuJhKJggqoEW
BARON:
PZkZdFmVQbP41q2JKDim7ytnUzTscrvBz2zMH6fpump
SOL:
So11111111111111111111111111111111111111112
Pooled BARON:
404.85M
Pooled SOL:
$186.98

BARON/SOL price stats on Solana

As of November 7, 2025, the current price of BARON token on DEX Raydium is $0.00007172. BARON price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $64.04. BARON token contract is PZkZdFmVQbP41q2JKDim7ytnUzTscrvBz2zMH6fpump with a market cap $71,574.17. The liquidity pool contract is BYB5PD3KMZqRCjhe5assBUrfm2DYk1fMAuJhKJggqoEW with total value locked (TVL) of $58,147.32. The BARON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BARON/SOL with the contract address BYB5PD3KMZqRCjhe5assBUrfm2DYk1fMAuJhKJggqoEW is $58,147.32.

The total transactions of BARON/SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

BARON/SOL pool has a trading volume of $64.04 in the last 24 hours.

The exchange rate of 1 BARON to SOL is 0.0000004606, captured at 4:16 AM UTC.

The price of converting 1 BARON to USD is $0.00007172 today.

BARON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/06/20254:20:01 PMsell$2.33$0.000071720.014980.06460632,533.1
Fhfao...cD8q
5ABi...heiJ
11/06/20252:50:13 PMsell$0.06626$0.000073180.00041710.064607905.41
FWX2T...GFcW
3wqQ...kdhr
11/06/202511:33:42 AMsell$0.7644$0.000073270.0048060.06460710,431.93
ixB4h...7s8j
58yR...uNKi
11/06/20258:18:26 AMbuy$2.54$0.000073720.0160.0646334,556.09
FxrHh...R8KE
hTfh...y4Rt
11/06/20252:56:20 AMsell$53.8$0.000074660.33250.064614720,609.09
FG1K5...69bF
2Qtk...wxZC
11/05/20254:21:14 PMbuy$4.53$0.000073940.028520.06465361,286.38
Atyj3...7kjP
4qh9...Ewji
11/05/20252:02:44 PMbuy$7.6$0.000074180.047690.064651102,522.22
CB4Y2...ngfi
GQK2...yNZ8
11/05/202511:52:48 AMbuy$9.36$0.000072970.05950.064637128,322.09
ATqB7...QGSt
21RT...aC1r
11/05/20259:48:54 AMsell$4.03$0.000072160.025790.06461355,919.68
2HFuB...7zVY
9h6t...C73A
11/05/20259:42:00 AMbuy$4.06$0.000072730.025920.06463655,919.68
2HFuB...7zVY
4wUi...31uc
11/05/20259:41:00 AMbuy$2,447.02$0.0000667215.580.0642536.67M
6AbMc...FHmv
dJCD...u55j
11/05/20259:37:16 AMbuy$3,285.64$0.0000535320.980.06341961.37M
F2Pm6...GXH7
5NHw...YXi6
11/02/20259:51:39 PMsell$0.1749$0.000055580.00094160.0629913,147.14
WzHj4...sRi6
4mCL...1i3M
11/02/202511:53:08 AMsell$10.59$0.000055760.056850.062993189,969.87
2jAMe...w7xo
4YnS...x2CR
11/01/202510:31:52 PMbuy$10.69$0.000055820.057630.063008191,598.46
2jAMe...w7xo
5oPM...QJn4
10/30/20258:06:48 AMsell$0.4956$0.000058560.0025320.0629928,462.72
EnjtW...i6qB
2TMo...NPAP
10/29/202510:27:31 PMsell$10.98$0.000058670.056010.062993187,131.13
35S78...4cdH
2Uja...Nm3q
10/27/20258:46:02 PMsell$0.08286$0.000060060.00041570.0630131,379.55
2KSNq...eiHn
2JJy...aHkA
10/27/202510:37:29 AMsell$64.55$0.000060440.32260.063021.07M
ZLpfJ...Dmog
2k6v...iwJJ
10/25/20254:23:38 PMsell$0.2275$0.000058090.0011850.0630263,916
EMZQS...ystc
qPao...fQFW