- WhatToFarm
- Solana
- Raydium
- BARON-SOL LPs
Info about BARON-SOL pair
- Pooled BARON:
- 306.54M
- Pooled SOL:
- $247.1
BARON/SOL price stats on Solana
As of December 7, 2025, the current price of BARON token on DEX Raydium is $0.00009792. BARON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $509.89. BARON token contract is PZkZdFmVQbP41q2JKDim7ytnUzTscrvBz2zMH6fpump with a market cap $97,716.06. The liquidity pool contract is BYB5PD3KMZqRCjhe5assBUrfm2DYk1fMAuJhKJggqoEW with total value locked (TVL) of $62,750.92. The BARON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARON/SOL now?
The current liquidity of BARON/SOL with the contract address BYB5PD3KMZqRCjhe5assBUrfm2DYk1fMAuJhKJggqoEW is $62,750.92.
How many transactions are there in the BARON/SOL pool in the last 24 hours?
The total transactions of BARON/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BARON/SOL pool in the last 24 hours?
BARON/SOL pool has a trading volume of $509.89 in the last 24 hours.
What is the exchange rate of 1 BARON to SOL?
The exchange rate of 1 BARON to SOL is 0.0000007391, captured at 6:37 AM UTC.
How much is 1 BARON in dollars?
The price of converting 1 BARON to USD is $0.00009792 today.
BARON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 8:14:16 PM | sell | $509.89 | $0.00009792 | 3.84 | 0.067391 | 5.21M | 54qN...TBsp | |
| 12/05/2025 | 2:03:29 PM | sell | $8.19 | $0.0001096 | 0.06025 | 0.068063 | 74,727.33 | 2SjG...fmnQ | |
| 12/04/2025 | 2:57:31 PM | sell | $3.04 | $0.0001143 | 0.02147 | 0.068071 | 26,611.39 | 4uSB...SA4Y | |
| 12/03/2025 | 10:59:44 PM | buy | $19.83 | $0.0001171 | 0.1373 | 0.06811 | 169,392.07 | 4ANq...vZ4k | |
| 12/02/2025 | 7:22:08 PM | buy | $1.02 | $0.0001134 | 0.007334 | 0.068105 | 9,048.52 | 2eBC...ZYst | |
| 12/01/2025 | 1:54:50 AM | sell | $0.6283 | $0.0001032 | 0.004912 | 0.068072 | 6,085.75 | 5PSX...fAuB | |
| 11/30/2025 | 10:06:45 PM | sell | $0.3942 | $0.0001109 | 0.002869 | 0.068073 | 3,554.1 | VNta...WV1i | |
| 11/30/2025 | 6:00:18 AM | sell | $0.05305 | $0.0001101 | 0.0003906 | 0.068108 | 481.84 | W2vj...q999 | |
| 11/29/2025 | 9:19:42 AM | sell | $5.53 | $0.0001113 | 0.04043 | 0.068126 | 49,759.45 | 4mFK...muUo | |
| 11/28/2025 | 5:16:09 PM | sell | $2.34 | $0.0001121 | 0.01704 | 0.068161 | 20,888.51 | 61HT...N5HW | |
| 11/27/2025 | 11:06:02 PM | sell | $6.22 | $0.0001156 | 0.0441 | 0.068195 | 53,820 | 4cVs...vtpR | |
| 11/27/2025 | 9:21:07 PM | sell | $43.96 | $0.0001169 | 0.3084 | 0.068206 | 375,851.55 | 5Ex4...b6NB | |
| 11/27/2025 | 8:36:04 PM | buy | $44.3 | $0.0001178 | 0.31 | 0.068247 | 375,851.55 | 4tX8...t9sE | |
| 11/27/2025 | 8:33:53 PM | buy | $282.7 | $0.0001166 | 1.98 | 0.068172 | 2.42M | SGHf...JC7u | |
| 11/27/2025 | 5:36:27 PM | sell | $0.3278 | $0.0001145 | 0.002309 | 0.068067 | 2,863.01 | 3jLd...UDAb | |
| 11/27/2025 | 5:06:02 PM | sell | $2.29 | $0.0001145 | 0.01615 | 0.068067 | 20,022.69 | 2gJ2...8d3R | |
| 11/27/2025 | 4:34:35 AM | sell | $0.02991 | $0.0001149 | 0.00021 | 0.068069 | 260.33 | NkVh...y7pr | |
| 11/25/2025 | 9:01:19 AM | sell | $6.99 | $0.0001095 | 0.05154 | 0.068075 | 63,824.51 | nUY6...QQbp | |
| 11/25/2025 | 12:48:05 AM | sell | $0.04058 | $0.0001119 | 0.0002929 | 0.068077 | 362.63 | 2FQY...QD1J | |
| 11/24/2025 | 2:52:13 PM | sell | $6 | $0.0001046 | 0.04633 | 0.068078 | 57,356.09 | 4DDk...3rdE |