- WhatToFarm
- Solana
- Raydium
- BARK-SOL LPs
Info about BARK-SOL pair
- Pooled BARK:
- 617.29M
- Pooled SOL:
- $0.1786
BARK/SOL price stats on Solana
As of November 22, 2024, the current price of BARK token on DEX Raydium is $0.0000000578. BARK price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1637 trades with trading volume of $686,087.31. BARK token contract is DGtQxRXPM7Grkjv6Xd4qYpi6hNBWe5kkebhquQARpump with a market cap $57.80. The liquidity pool contract is CoahXBr8zNkp6CLdQRRGausHQg8F7GJTjp9RP3e1n8B6 with total value locked (TVL) of $81.84. The BARK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARK/SOL now?
The current liquidity of BARK/SOL with the contract address CoahXBr8zNkp6CLdQRRGausHQg8F7GJTjp9RP3e1n8B6 is $81.84.
How many transactions are there in the BARK/SOL pool in the last 24 hours?
The total transactions of BARK/SOL is 1637 in the last 24 hours, 954 of which are buy transactions, and 683 are sales transactions.
What is the trading volume in the BARK/SOL pool in the last 24 hours?
BARK/SOL pool has a trading volume of $686,087.31 in the last 24 hours.
What is the exchange rate of 1 BARK to SOL?
The exchange rate of 1 BARK to SOL is 0.0000000002237, captured at 8:01 AM UTC.
How much is 1 BARK in dollars?
The price of converting 1 BARK to USD is $0.0000000578 today.
BARK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:39:43 AM | buy | $0.05166 | $0.07578 | 0.0002 | 0.092237 | 893,922.15 | 2ND8...JMYb | |
| 11/22/2024 | 6:13:03 AM | buy | $0.01296 | $0.075789 | 0.00005 | 0.092233 | 223,836.22 | 4UBi...vF54 | |
| 11/22/2024 | 6:13:02 AM | sell | $3.72 | $0.076288 | 0.01436 | 0.092426 | 59.22M | rzun...7XLs | |
| 11/22/2024 | 6:08:56 AM | sell | $1.95 | $0.077171 | 0.007537 | 0.092765 | 27.26M | 5en3...vvVT | |
| 11/22/2024 | 6:08:34 AM | buy | $0.01301 | $0.07755 | 0.00005 | 0.0929 | 172,365.16 | 2FVh...Ss84 | |
| 11/22/2024 | 6:08:28 AM | sell | $3.58 | $0.07809 | 0.01376 | 0.093108 | 44.29M | 2CUZ...YPcT | |
| 11/22/2024 | 5:55:18 AM | sell | $0.4404 | $0.078809 | 0.001688 | 0.093377 | 5M | 256G...mEWn | |
| 11/22/2024 | 5:55:01 AM | sell | $0.4486 | $0.078972 | 0.001718 | 0.093437 | 5M | 5x1B...ugCj | |
| 11/22/2024 | 5:54:19 AM | sell | $0.4568 | $0.079136 | 0.001749 | 0.093498 | 5M | 4D4u...bTim | |
| 11/22/2024 | 5:54:08 AM | sell | $0.465 | $0.079301 | 0.001781 | 0.093562 | 5M | 3q3A...SuMr | |
| 11/22/2024 | 5:53:49 AM | sell | $0.4738 | $0.079476 | 0.001813 | 0.093627 | 5M | 2Wke...LYYX | |
| 11/22/2024 | 5:52:53 AM | sell | $0.482 | $0.079641 | 0.001846 | 0.093693 | 5M | 2YWq...dK7Y | |
| 11/22/2024 | 5:51:59 AM | buy | $5.22 | $0.078827 | 0.02 | 0.093377 | 59.22M | 4Sy5...J3Q8 | |
| 11/22/2024 | 5:49:54 AM | buy | $0.01307 | $0.077962 | 0.00005 | 0.093044 | 164,237.15 | 2B39...unkM | |
| 11/22/2024 | 5:49:52 AM | sell | $2.89 | $0.0784 | 0.01105 | 0.093211 | 34.41M | 5Qaw...gRpd | |
| 11/22/2024 | 5:47:39 AM | sell | $0.4491 | $0.078982 | 0.001718 | 0.093436 | 5M | 5RMn...Vy3r | |
| 11/22/2024 | 5:46:54 AM | buy | $0.5223 | $0.079005 | 0.002 | 0.093448 | 5.8M | 3vCJ...p9k5 | |
| 11/22/2024 | 5:46:10 AM | sell | $0.9032 | $0.079032 | 0.003456 | 0.093456 | 10M | 49jT...pQFA | |
| 11/22/2024 | 5:46:09 AM | buy | $0.5225 | $0.079145 | 0.002 | 0.0935 | 5.71M | xP1V...bdGa | |
| 11/22/2024 | 5:46:09 AM | buy | $0.5225 | $0.07896 | 0.002 | 0.093429 | 5.83M | 3ENs...UbxE |