WhatToFarm
/
Get started
12 Swap

Info about BARK-SOL pair

Price USD
$0.0000448
Price
0.062104 SOL
TVL
$28,282.91
MKT CAP
$44.8K
5m
-0.29%
1h
-1.89%
4h
41.75%
24h
-20.85%
Share
TXNS
519
Buys
327
Sells
192
Volume
43K
Telegram price alerts
Pair:
9Q7eqHJBw6NHyQ4oKsp6iUNtfbejYsjq9WFnz7oFg91V
BARK:
6BtmfgZhmkq4XcBHsbSfd5PxEozgRUgsRFrHi6Pqpump
SOL:
So11111111111111111111111111111111111111112
Pooled BARK:
315.16M
Pooled SOL:
$66.5

BARK/SOL price stats on Solana

As of November 14, 2024, the current price of BARK token on DEX Raydium is $0.0000448. BARK price is down -20.85% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $43,237.54. BARK token contract is 6BtmfgZhmkq4XcBHsbSfd5PxEozgRUgsRFrHi6Pqpump with a market cap $44,804.92. The liquidity pool contract is 9Q7eqHJBw6NHyQ4oKsp6iUNtfbejYsjq9WFnz7oFg91V with total value locked (TVL) of $28,282.91. The BARK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BARK/SOL with the contract address 9Q7eqHJBw6NHyQ4oKsp6iUNtfbejYsjq9WFnz7oFg91V is $28,282.91.

The total transactions of BARK/SOL is 519 in the last 24 hours, 327 of which are buy transactions, and 192 are sales transactions.

BARK/SOL pool has a trading volume of $43,237.54 in the last 24 hours.

The exchange rate of 1 BARK to SOL is 0.0000002104, captured at 10:23 PM UTC.

The price of converting 1 BARK to USD is $0.0000448 today.

BARK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/202410:18:37 PMsell$1.34$0.00004480.0063360.06210430,106.89
Ecf53...6E2s
4aZ7...TDFQ
11/14/202410:12:44 PMsell$5.31$0.000044930.02490.062105118,277.35
DBJT5...tU4n
28CN...Zgrn
11/14/20249:53:21 PMsell$1.96$0.000045060.0091940.06210643,646
67dhp...Extd
2SqQ...xWZH
11/14/20249:52:24 PMsell$185.15$0.00004570.86460.0621344.05M
dc5cf...3P6J
3iPi...4q2n
11/14/20249:52:08 PMsell$19.73$0.000046390.09210.062165425,408.07
4vsTb...HvUg
3wkd...dJjg
11/14/20249:36:28 PMsell$1.06$0.000046480.0049470.06216822,815.58
67Hr6...ecf7
2RxZ...5cYK
11/14/20249:34:27 PMsell$1.3$0.000046580.0060670.06216827,977.37
D1QPz...Ujgb
KhLS...smM2
11/14/20249:33:23 PMsell$0.9897$0.000046570.0046090.06216821,252.97
14uAY...uRDg
333t...NzBt
11/14/20249:27:53 PMbuy$82.46$0.000046550.38390.0621671.77M
8hm4j...mtPF
53TG...78j2
11/14/20249:27:24 PMbuy$33.64$0.000046120.15680.06215729,472.79
3BD6T...hPw5
2yd6...197M
11/14/20249:26:44 PMbuy$37.4$0.000045840.17450.062139815,728.69
8pyWg...BrbT
5mW6...W8LS
11/14/20249:26:05 PMbuy$7.42$0.000045750.03460.062132162,217.98
8hm4j...mtPF
5cSE...SoCg
11/14/20249:25:51 PMbuy$17.69$0.000045670.08250.062129387,479.61
3riPM...D19m
5Tdy...MiJs
11/14/20249:15:43 PMsell$7.92$0.000045090.03720.062117175,708.87
H3h4E...7wwD
43QE...2dHD
11/14/20249:14:04 PMbuy$51.41$0.0000450.24230.0621211.14M
95zQH...PZ4d
A4FW...B1LW
11/14/20249:04:59 PMsell$0.7073$0.000044920.0033110.06210315,746.07
BJFeD...mcoL
4QSK...RJmy
11/14/20249:03:14 PMbuy$119.98$0.000044880.56020.0620952.67M
95zQH...PZ4d
64oq...UrRA
11/14/20248:56:06 PMbuy$269.82$0.000043631.260.0620386.18M
95zQH...PZ4d
4sEG...3nFo
11/14/20248:55:56 PMbuy$171.19$0.000042260.80.0619744.05M
dc5cf...3P6J
2qrA...d346
11/14/20248:55:37 PMbuy$105.91$0.000041350.49570.0619352.56M
7e3Mc...TkwL
3MuW...a9wh