WhatToFarm
/
Get started
12 Swap

Info about BARI-SOL pair

Price USD
$0.055512
Price
0.072194 SOL
TVL
$9,671.72
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
86Geso73dfiNLT5FYw2jMeV4mpE62GTAmu3WfA2qbW8P
BARI:
7tYf7DtqgTGk8PDe4G9mqpWjttK2Pvamm4WRTfjHpump
SOL:
So11111111111111111111111111111111111111112
Pooled BARI:
875.93M
Pooled SOL:
$19.28

BARI/SOL price stats on Solana

As of November 25, 2024, the current price of BARI token on DEX Raydium is $0.000005512. BARI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.71. BARI token contract is 7tYf7DtqgTGk8PDe4G9mqpWjttK2Pvamm4WRTfjHpump with a market cap $5,510.50. The liquidity pool contract is 86Geso73dfiNLT5FYw2jMeV4mpE62GTAmu3WfA2qbW8P with total value locked (TVL) of $9,671.73. The BARI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BARI/SOL with the contract address 86Geso73dfiNLT5FYw2jMeV4mpE62GTAmu3WfA2qbW8P is $9,671.73.

The total transactions of BARI/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

BARI/SOL pool has a trading volume of $0.71 in the last 24 hours.

The exchange rate of 1 BARI to SOL is 0.00000002194, captured at 3:42 AM UTC.

The price of converting 1 BARI to USD is $0.000005512 today.

BARI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20242:49:05 AMsell$0.7128$0.0555120.0028380.072194129,307.11
HaY3R...TqWk
4LhV...obqV
11/23/20249:55:34 PMsell$0.6402$0.0556120.0025050.072196114,074.01
F22MV...ePqN
4r2k...gLPv
11/23/20243:51:09 AMsell$17.19$0.055660.066950.0722043.04M
DBP5o...twk8
2QRw...xvLE
11/22/20249:17:53 PMsell$1.78$0.0556360.0069960.072212316,244.61
5BCdw...h2nv
5NG1...nEvu
11/22/20248:40:54 PMsell$0.7366$0.0556310.0028950.072213130,801.17
HqdPi...nGqw
4AZc...UEDi
11/22/20242:48:58 PMsell$0.07354$0.0556540.00028790.07221313,006.1
EEaVc...Bbx8
3C8r...eTQX
11/22/20242:12:46 PMsell$3.06$0.0556880.011950.072215539,576.79
CFbQb...XZTz
3UeL...tDUm
11/22/20241:56:28 PMsell$0.1776$0.0556420.00069810.07221631,491.94
6AXMC...mzJJ
4Szb...WVJq
11/22/202411:27:05 AMbuy$8.71$0.0557510.033710.0722241.52M
DBP5o...twk8
3oHn...6xNc
11/22/20248:49:58 AMsell$1.7$0.0557450.0065520.072209296,499.39
7tHAj...SUVK
3eFV...oveg
11/22/20248:34:13 AMsell$0.3142$0.0557610.0012050.0722154,540.51
Fr92f...cGxk
334W...aYUw
11/22/20248:22:59 AMbuy$438.59$0.0552781.680.07202883.09M
HH1Uf...mjB3
5hpr...Qr8a
11/22/20246:55:44 AMsell$0.03702$0.054780.00014270.0718427,744.19
FBenM...uMSQ
4adM...q9fh
11/22/20244:47:01 AMsell$2.66$0.0548160.010180.071844552,476.74
8xfHe...DufF
5BuW...3tJe
11/22/20242:21:52 AMbuy$2.58$0.0547890.010.071853539,576.79
CFbQb...XZTz
2EGE...7qD3
11/21/202411:41:05 PMsell$2.59$0.0547470.010060.071844545,746.66
BzfFM...iYMK
NRim...azYJ
11/21/202411:39:55 PMsell$0.1066$0.0547480.00041430.07184522,458.42
5uJoa...EUYL
416N...KaNJ
11/21/202411:16:53 PMsell$12.93$0.0547340.050560.071852.73M
EkTod...g3Km
4fna...36d7
11/21/202411:06:28 PMsell$3.71$0.0547480.014530.071857782,606.85
F2Dtt...YrYE
633M...NW3g
11/21/202411:00:53 PMbuy$50.65$0.0547190.19830.07184710.73M
HpcdK...wJc3
5hYM...Nmps